Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  WhaleStreet $hrimp Token $HRIMP | US$0,05764 | 3,08% | 0,00% | - | US$2.916,30 | - |
| 4702 |  Zinari ZINA | US$0,0002370 | -1,81% | -16,09% | - | US$5.977,88 | - |
| 4703 |  AK12 AK12 | US$0,07715 | 0,00% | -21,47% | - | US$2.892,19 | - |
| 4704 |  SafeGem.Finance GEMS | US$0,000000000021 | -11,37% | -14,97% | - | US$4.252,57 | - |
| 4705 |  LinkCoin Token LKN | US$0,0004034 | -24,34% | -18,06% | - | US$2.881,35 | - |
| 4706 |  Uniswap Finance UNFI | US$0,03909 | 5,01% | -18,41% | - | US$1.363,61 | - |
| 4707 |  DAPPCENTS DPC | US$0,0009938 | -24,94% | -40,04% | - | US$2.849,05 | - |
| 4708 |  SafeBull SAFEBULL | US$0,000000003079 | -24,27% | -65,80% | - | US$5.404,27 | - |
| 4709 |  UniDexGas UNDG | US$21,53 | -1,59% | -22,37% | - | US$2.833,29 | - |
| 4710 |  Yield YLD | US$9,35 | 0,38% | -18,63% | - | US$2.829,94 | - |
| 4711 |  The Pablo Token PABLO | US$0,00000001391 | 0,08% | -18,19% | - | US$2.726,79 | - |
| 4712 |  Goldcoin GLC | US$0,1174 | -1,14% | -11,30% | - | US$2.806,89 | - |
| 4713 |  Catgirl CATGIRL | US$0,000000000029 | 2,81% | -18,61% | - | US$10.553,46 | - |
| 4714 |  Sishi Finance SISHI | US$0,1045 | 4,67% | 20,06% | - | US$16.464,13 | - |
| 4715 |  XXT-Token XXT | US$0,02623 | -4,96% | -36,44% | - | US$6.364,85 | - |
| 4716 |  AnonymousBSC ANON | US$0,00001776 | -3,46% | -25,72% | - | US$4.083,46 | - |
| 4717 |  BitBase Token BTBS | US$0,4850 | 0,70% | -12,22% | - | US$2.781,50 | - |
| 4718 |  DashSports DASS | US$0,000000009040 | 3,88% | -41,07% | - | US$9.301,94 | - |
| 4719 |  Community Business Token CBT | US$0,000001902 | -6,33% | -6,36% | - | US$2.735,83 | - |
| 4720 |  VNDC VNDC | US$0,00004295 | 0,04% | -1,20% | - | US$2.766,06 | - |
| 4721 |  protocol finance PFI | US$24,70 | -2,69% | -21,78% | - | US$2.733,22 | - |
| 4722 |  CBD Coin CBD | US$0,0003311 | 0,69% | -19,52% | - | - | - |
| 4723 |  Cocktail COCKTAIL | US$0,0004710 | -0,05% | -46,60% | - | US$8.464,08 | - |
| 4724 |  Shiba Link SLINK | US$0,00000005573 | -11,56% | -17,50% | - | US$2.679,43 | - |
| 4725 |  Unobtanium UNO | US$55,38 | 24,07% | 0,47% | - | US$2.656,95 | - |
| 4726 |  Cavapoo CAVA | US$0,000000000098 | 3,52% | -10,26% | - | US$1.121,58 | - |
| 4727 |  Unknown Fair Object UFO | US$0,2522 | 0,17% | 18,96% | - | US$2.665,84 | - |
| 4728 |  Gric Coin GC | US$0,2611 | 1,85% | -15,88% | - | US$2.611,19 | - |
| 4729 |  ENERGY Token ENERGY | US$0,003868 | -3,09% | -16,82% | - | US$2.602,78 | - |
| 4730 |  Rug Busters RUGBUST | US$0,07378 | 3,13% | -18,32% | - | - | - |
| 4731 |  Vodi X VDX | US$0,001759 | 4,95% | -14,89% | - | US$2.587,07 | - |
| 4732 |  3X Short Cosmos Token ATOMBEAR | US$0,0000001000 | 11,11% | -59,45% | - | US$2.571,24 | - |
| 4733 |  SCV.finance Token SCV | US$0,0004215 | 0,68% | -19,94% | - | US$9.941,45 | - |
| 4734 |  FANZY FX1 | US$0,0007997 | -8,18% | -18,50% | - | US$2.561,12 | - |
| 4735 |  SolarWind Token SLW | US$0,0005052 | 1,63% | -28,28% | - | US$9.325,73 | - |
| 4736 |  EncrypGen DNA | US$0,03070 | -13,26% | -10,10% | - | US$2.537,53 | - |
| 4737 |  CircleSwap CIR | US$0,4816 | -2,45% | 30,91% | - | US$2.541,90 | - |
| 4738 |  MuskSwap MUSK | US$0,0000005401 | -0,31% | -15,35% | - | US$11.865,61 | - |
| 4739 |  Digex DIGEX | US$0,0006552 | 0,69% | -9,53% | - | US$2.526,24 | - |
| 4740 |  Varen VRN | US$116,65 | -32,40% | 0,00% | - | US$2.519,56 | - |
| 4741 |  Pube finance PUBE | US$0,000000000080 | -2,42% | -25,32% | - | US$120,91 | - |
| 4742 |  Mega Lottery Services Global MLR | US$0,04880 | 8,75% | -80,30% | - | US$2.506,42 | - |
| 4743 |  Future Star FSTAR | US$0,00000001863 | -0,86% | -43,00% | - | US$9.663,90 | - |
| 4744 |  Galaxy Wallet GC | US$0,005820 | -8,78% | 2,05% | - | US$2.476,36 | - |
| 4745 |  Froge Finance FROGE | US$0,000001564 | -0,77% | -32,11% | - | US$2.472,07 | - |
| 4746 |  Degen Protocol DGN | US$2,10 | 0,21% | -7,09% | - | US$27.705,86 | - |
| 4747 |  MEX MEX | US$0,0005512 | 0,67% | -22,82% | - | US$2.448,84 | - |
| 4748 |  Olecoin OLE | US$0,001986 | -1,64% | -26,42% | - | US$8.416,32 | - |
| 4749 |  Krypton Galaxy Coin KGC | US$0,0002696 | 0,45% | -14,68% | - | US$2.402,13 | - |
| 4750 |  HyperGraph HGT | US$0,01739 | -7,55% | 11,14% | - | US$2.396,74 | - |
Tabel di atas menampilkan halaman 95 dari total 131 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.