Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  eosBLACK BLACK | US$0,0002423 | -1,13% | -6,23% | - | US$4.785,47 | - |
| 4552 |  bitCEO BCEO | US$0,01716 | 117,37% | 108,31% | - | US$4.752,39 | - |
| 4553 |  Moonlight Token MOONLIGHT | US$0,000000001799 | 1,23% | -8,91% | - | US$8.939,58 | - |
| 4554 |  ThoreCoin THR | US$15.814,16 | 2,54% | -7,17% | - | US$4.747,84 | - |
| 4555 |  XANALIA ALIA | US$0,5776 | 0,69% | -21,48% | - | US$4.742,16 | - |
| 4556 |  LINA LINA | US$0,004054 | 1,18% | -9,45% | - | US$4.730,59 | - |
| 4557 |  MicroSHIBA MICROSHIB | US$0,000000000948 | 0,45% | -27,39% | - | US$12.911,24 | - |
| 4558 |  Havens Nook HXN | US$0,1215 | 53,71% | 3,34% | - | US$4.707,64 | - |
| 4559 |  Ape Fun Token AFT | US$0,000000000179 | -2,73% | -34,46% | - | US$5.642,79 | - |
| 4560 |  GameDAO DAO | US$0,0001713 | 9,39% | 39,90% | - | US$26.747,54 | - |
| 4561 |  Nuketoken NUKE | US$0,000000001092 | -0,75% | 4,98% | - | US$12.525,90 | - |
| 4562 |  Elastic BNB XBN | US$0,4323 | 5,31% | -8,31% | - | US$1.678,40 | - |
| 4563 |  Jejudoge JEJUDOGE | US$0,000000002254 | 4,70% | -36,93% | - | US$4.630,79 | - |
| 4564 |  Flits FLS | US$0,4653 | -7,57% | -8,20% | - | US$4.614,39 | - |
| 4565 |  BabyEth BABYETH | US$0,000006212 | -0,11% | -60,78% | - | US$54.264,47 | - |
| 4566 |  ChainCade CHAINCADE | US$0,000000002498 | 0,27% | -26,90% | - | US$11.240,48 | - |
| 4567 |  Only 1 Token O1T | US$589.889 | -7,47% | -18,92% | - | US$5.038,96 | - |
| 4568 |  Infinitee Finance INFTEE | US$0,003571 | 3,60% | -27,77% | - | US$4.283,14 | - |
| 4569 |  Kryptobellion KRYPTO | US$0,001994 | 1,21% | -29,99% | - | US$7.191,98 | - |
| 4570 |  UMI UMI | US$0,07515 | 4,27% | -28,28% | - | US$2.795,73 | - |
| 4571 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | -18,83% | -17,25% | - | US$10.486,81 | - |
| 4572 |  Modex MODEX | US$0,05395 | 0,96% | 30,05% | - | US$4.515,16 | - |
| 4573 |  Wolfystreetbets WOLFY | US$0,001520 | -3,94% | -21,59% | - | US$4.500,60 | - |
| 4574 |  BlockCDN BCDN | US$0,001590 | 2,06% | 17,87% | - | US$4.458,12 | - |
| 4575 |  GrowingFi GROW | US$9,66 | -3,39% | -20,71% | - | US$8.832,99 | - |
| 4576 |  POTENT PTT` | US$0,03991 | -2,32% | -18,09% | - | US$20.384,99 | - |
| 4577 |  ERTH Token ERTH | US$0,000000000690 | -0,84% | -30,15% | - | US$4.416,21 | - |
| 4578 |  CrossFi CRFI | US$0,2713 | -0,27% | -26,55% | - | US$7.881,79 | - |
| 4579 |  3X Short Chainlink Token LINKBEAR | US$0,00000003003 | 50,12% | 1,46% | - | US$4.413,38 | - |
| 4580 |  LedgerScore LED | US$0,008696 | 0,46% | -23,50% | - | US$4.412,41 | - |
| 4581 |  ElonDoge DAO EDAO | US$1,82 | 20,30% | -33,14% | - | US$4.405,53 | - |
| 4582 |  Ovato OVO | US$2,40 | -16,31% | 14,89% | - | US$4.390,44 | - |
| 4583 |  Sphere SPHR | US$0,1731 | 15,81% | -6,86% | - | US$4.362,49 | - |
| 4584 |  Revolver Token $RVLVR | US$0,0005480 | -0,93% | -26,88% | - | US$16.248,99 | - |
| 4585 |  MoonJuice MOJO | US$0,000000000001 | -8,14% | -96,13% | - | US$17.511,33 | - |
| 4586 |  Tune.FM JAM | US$0,02571 | 3,53% | 0,00% | - | US$4.299,18 | - |
| 4587 |  KAI INU KAIINU | US$0,000000001057 | 0,92% | -26,52% | - | US$4.294,86 | - |
| 4588 |  Dink Doink DINK | US$0,000000000058 | -1,06% | -25,98% | - | US$4.288,82 | - |
| 4589 |  MDsquare TMED | US$0,0001392 | -7,19% | -12,96% | - | US$4.283,11 | - |
| 4590 |  4-Stock 4STC | US$0,0008101 | -9,16% | -29,75% | - | US$7.882,23 | - |
| 4591 |  ElonDoge EDOGE | US$0,000000002535 | 0,18% | -23,70% | - | US$4.245,38 | - |
| 4592 |  Auroracoin AUR | US$0,1864 | 9,30% | -15,18% | - | US$4.248,37 | - |
| 4593 |  Future FTR | US$12,20 | 49,35% | 112,78% | - | US$4.247,67 | - |
| 4594 |  ProperSix PSIX | US$0,002636 | -10,49% | -11,67% | - | US$4.227,22 | - |
| 4595 |  Life Token LTN | US$0,0000001003 | 4,85% | -14,94% | - | US$13.881,23 | - |
| 4596 |  CORN CORN | US$10,62 | 0,16% | -18,85% | - | US$5.235,50 | - |
| 4597 |  Nuts Gaming NUTSG | US$0,000000002334 | -1,38% | -16,56% | - | US$7.457,89 | - |
| 4598 |  POLKADOGE PDOGE | US$0,000000000915 | -1,84% | -24,04% | - | US$4.202,63 | - |
| 4599 |  BaTorrent BA | US$0,0003178 | -20,47% | 230,97% | - | US$4.176,70 | - |
| 4600 |  iBNB IBNB | US$0,000000001459 | 0,53% | -9,24% | - | US$6.445,95 | - |
Tabel di atas menampilkan halaman 92 dari total 131 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.