Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ekta EKTA | US$4,48 | -0,58% | -7,97% | - | US$23.089,85 | - |
| 4252 |  Rivex RVX | US$0,04069 | -0,04% | 54,58% | - | US$12.999,54 | - |
| 4253 |  BuildUp BUP | US$0,2202 | 32,65% | 22,28% | - | US$12.874,26 | - |
| 4254 |  Trip Leverage Token TLT | US$0,01285 | -2,04% | 0,00% | - | US$54.940,83 | - |
| 4255 |  Ledgity LTY | US$0,01082 | -3,45% | 0,00% | - | US$12.601,74 | - |
| 4256 |  Spacelens SPACE | US$0,06552 | -1,35% | 0,91% | - | US$12.300,35 | - |
| 4257 |  Hamster HAM | US$0,000000000091 | -59,05% | -69,79% | - | US$30.445,60 | - |
| 4258 |  Nobunaga Token, NBNG NBNG | US$0,06936 | 3,25% | -0,75% | - | US$12.500,69 | - |
| 4259 |  Bitcoin Asset BTA | US$0,9503 | -0,12% | -12,44% | - | US$48.751,98 | - |
| 4260 |  EurocoinToken ECTE | US$0,04640 | -0,77% | -6,34% | - | US$12.373,88 | - |
| 4261 |  Butterfly Protocol BFLY | US$0,1430 | 20,11% | -31,10% | - | US$12.399,63 | - |
| 4262 |  bDollar BDO | US$0,03797 | 0,55% | -8,91% | - | US$34.564,24 | - |
| 4263 |  3X Long Shitcoin Index Token BULLSHIT | US$92,93 | 4,91% | -48,53% | - | US$12.424,07 | - |
| 4264 |  Monster Valley MONSTER | US$0,0007100 | -8,31% | -76,05% | - | US$21.469,47 | - |
| 4265 |  WhenLambo WHENLAMBO | US$0,00001382 | -1,43% | -22,97% | - | US$133.996 | - |
| 4266 |  Promotion Coin PC | US$0,00006764 | 4,22% | -28,27% | - | US$12.056,66 | - |
| 4267 |  Everyonescrypto EOC | US$0,01548 | 16,71% | -6,78% | - | US$12.100,87 | - |
| 4268 |  CARMA COIN CARMA | US$0,000000005446 | 0,35% | -26,32% | - | US$12.090,70 | - |
| 4269 |  Parallel Protocol MIMO | US$0,03253 | 3,57% | 22,90% | - | US$12.088,47 | - |
| 4270 |  DEXTF Protocol DEXTF | US$0,1457 | 1,12% | -29,83% | - | US$12.098,21 | - |
| 4271 |  Libonomy LBY | US$0,5881 | -8,49% | -11,56% | - | US$11.995,72 | - |
| 4272 |  FastSwap FAST | US$0,9388 | 1,63% | -39,19% | - | US$11.930,02 | - |
| 4273 |  DogeMoon DGMOON | US$0,0001674 | 10,57% | -23,78% | - | US$59.602,71 | - |
| 4274 |  PathFund PATH | US$0,000000003789 | 2,46% | -18,26% | - | US$17.146,26 | - |
| 4275 |  Neko Network NEKO | US$116,95 | 2,28% | -13,07% | - | US$17.322,15 | - |
| 4276 |  DEVA TOKEN DEVA | US$2,00 | 0,07% | 0,07% | - | US$11.509,65 | - |
| 4277 |  XDAG XDAG | US$0,003543 | -2,07% | -6,09% | - | US$11.763,47 | - |
| 4278 |  CatNIP NIP | US$0,0008721 | -2,48% | 0,00% | - | US$32.916,24 | - |
| 4279 |  Value Network VNTW | US$0,2286 | -6,16% | -37,32% | - | US$11.759,65 | - |
| 4280 |  Cherry Token YT | US$0,4920 | -1,07% | 3,31% | - | US$11.778,89 | - |
| 4281 |  Vision Network VSN | US$0,0009141 | 5,28% | 13,01% | - | US$12.144,68 | - |
| 4282 |  Vanity VNY | US$0,0007025 | -4,66% | -31,20% | - | US$36.981,69 | - |
| 4283 |  Dexioprotocol DEXI | US$0,000007936 | 3,48% | -10,20% | - | US$25.928,87 | - |
| 4284 |  HollaEx Token XHT | US$0,2367 | 2,96% | -0,16% | - | US$11.334,53 | - |
| 4285 |  Neeva Defi NVA | US$1,65 | -0,84% | -9,27% | - | US$11.583,32 | - |
| 4286 |  Fanfare FAN | US$0,001742 | -0,92% | -7,88% | - | US$11.505,47 | - |
| 4287 |  EQO EQO | US$0,4885 | -0,33% | -12,72% | - | US$11.549,20 | - |
| 4288 |  WasabiX WASABI | US$4,16 | 0,61% | -19,01% | - | US$11.474,02 | - |
| 4289 |  Eclipse ECP | US$0,000000005094 | -1,16% | -27,00% | - | US$26.506,09 | - |
| 4290 |  SafeEarth SAFEEARTH | US$0,000000004045 | -2,18% | -22,45% | - | US$11.429,63 | - |
| 4291 |  GOGO.finance GOGO | US$13,42 | -8,24% | -14,85% | - | US$11.678,18 | - |
| 4292 |  Nadeshiko NDSK | US$0,0006006 | 0,08% | -0,52% | - | US$11.296,03 | - |
| 4293 |  Baitcoin BAIT | US$0,00005907 | -0,79% | 0,00% | - | US$90.054,03 | - |
| 4294 |  Chihua Token CHIHUA | US$0,000000000902 | 0,21% | -35,23% | - | US$13.296,97 | - |
| 4295 |  Foxy Equilibrium Foxy | US$0,2866 | -2,18% | -45,75% | - | US$39.556,54 | - |
| 4296 |  MaticLaunch MTCL | US$0,2397 | 4,29% | 28,77% | - | US$29.339,79 | - |
| 4297 |  NairaX NIRX | US$0,002681 | 0,10% | -14,33% | - | US$11.002,07 | - |
| 4298 |  ElonTech ETCH | US$0,000005192 | 2,15% | -33,45% | - | US$22.868,54 | - |
| 4299 |  Recharge Finance R3FI | US$0,06832 | 2,68% | -6,39% | - | US$12.717,42 | - |
| 4300 |  GameX GMX | US$0,0007680 | 10,42% | -21,46% | - | US$21.117,80 | - |
Tabel di atas menampilkan halaman 86 dari total 131 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.