Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  BeeKan BKBT | US$0,0007645 | -1,63% | -34,98% | - | US$17.042,95 | - |
| 4152 |  GOAT COIN GOAT | US$0,008014 | -26,41% | 8,89% | - | US$17.126,06 | - |
| 4153 |  Tapcoin TTT | US$0,006936 | 15,69% | 25,18% | - | US$17.124,01 | - |
| 4154 |  Antique Zombie Shards ZOMB | US$3.877,79 | 15,50% | -4,46% | - | US$17.068,82 | - |
| 4155 |  Nimbus NBU | US$0,1441 | 8,47% | -16,05% | - | US$17.087,62 | - |
| 4156 |  Toy Doge Coin TOYDOGE | US$0,000000000976 | -11,37% | -48,27% | - | US$16.835,28 | - |
| 4157 |  NIFDO Protocol NFD | US$0,002523 | 12,84% | -43,97% | - | US$16.734,24 | - |
| 4158 |  Dexit Finance DXT | US$0,0006781 | 14,17% | 0,00% | - | US$29.539,25 | - |
| 4159 |  Spice SPICE | US$0,0006580 | 2,42% | -25,43% | - | US$16.735,77 | - |
| 4160 |  888tron 888 | US$0,2769 | 25,80% | 13,42% | - | US$16.522,20 | - |
| 4161 |  Binance Smart Chain Girl BSCGIRL | US$0,01198 | -10,83% | -22,63% | - | US$16.547,40 | - |
| 4162 |  Super Bitcoin SBTC | US$0,4340 | -29,36% | -52,18% | - | US$16.503,21 | - |
| 4163 |  SafuYield Protocol SAFUYIELD | US$0,00000001051 | -16,64% | -24,69% | - | US$17.433,12 | - |
| 4164 |  Bankcoin BANK | US$0,0008760 | 12,97% | -10,60% | - | US$16.593,07 | - |
| 4165 |  SoMee Advertising Token SAT | US$0,007116 | 0,60% | -28,98% | - | US$16.393,49 | - |
| 4166 |  NFTTONE TONE | US$0,000000001986 | 4,89% | -4,18% | - | US$29.366,91 | - |
| 4167 |  TCGCoin 2.0 TCG2 | US$0,1146 | -1,84% | -13,77% | - | US$46.729,19 | - |
| 4168 |  BELIEVER BLVR | US$0,3291 | 0,98% | -11,68% | - | US$16.326,41 | - |
| 4169 |  IterationSyndicate ITS | US$29,95 | 5,95% | -29,72% | - | US$16.314,44 | - |
| 4170 |  BankSocial BSOCIAL | US$0,0000009719 | -13,08% | -2,12% | - | US$16.217,05 | - |
| 4171 |  AurusDeFi AWX | US$2,61 | -5,33% | -7,01% | - | US$16.231,86 | - |
| 4172 |  peachfolio PCHF | US$0,001976 | 10,62% | -18,54% | - | US$26.986,56 | - |
| 4173 |  DSYS DSYS | US$0,0004405 | 13,20% | -46,05% | - | US$16.179,61 | - |
| 4174 |  Eternal Cash EC | US$0,02274 | -15,79% | -40,38% | - | US$17.077,01 | - |
| 4175 |  DogeWarrior DWR | US$0,000000004405 | -5,95% | -16,73% | - | US$35.696,48 | - |
| 4176 |  AIDUS TOKEN AIDUS | US$0,003119 | 4,29% | 56,71% | - | US$16.081,15 | - |
| 4177 |  Berry BERRY | US$0,001986 | -4,05% | -4,81% | - | US$31.124,50 | - |
| 4178 |  QFinance QFI | US$1,67 | -5,43% | -24,45% | - | US$15.952,08 | - |
| 4179 |  Try.Finance TRY | US$28,23 | 0,55% | -22,19% | - | US$15.907,73 | - |
| 4180 |  DGPayment DGP | US$0,07368 | -1,53% | -4,86% | - | US$15.866,81 | - |
| 4181 |  Fat Doge FOGE | US$0,000000000425 | -26,58% | -54,45% | - | US$15.613,70 | - |
| 4182 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 5,56% | -47,71% | - | US$37.382,75 | - |
| 4183 |  SnowCrash Token NORA | US$0,02695 | -4,03% | -9,94% | - | US$34.165,65 | - |
| 4184 |  Wallet Swap WSWAP | US$0,0000002410 | -3,59% | -16,73% | - | US$73.406,52 | - |
| 4185 |  Impermax IMX | US$0,1138 | -4,82% | -27,81% | - | US$15.384,47 | - |
| 4186 |  T.OS TOSC | US$0,005874 | 0,69% | -9,53% | - | US$15.362,33 | - |
| 4187 |  XRE Global XRE | US$0,00002941 | -1,99% | -3,88% | - | US$15.283,61 | - |
| 4188 |  United Bitcoin UBTC | US$0,8379 | -2,48% | -14,55% | - | US$15.409,62 | - |
| 4189 |  SAFESUN SAFESUN | US$0,000001600 | -6,95% | -34,45% | - | US$15.597,22 | - |
| 4190 |  HUPAYX HPX | US$0,2136 | -10,71% | -9,73% | - | US$15.137,13 | - |
| 4191 |  APWars WGOLD | US$0,007796 | -0,29% | -19,91% | - | US$42.568,86 | - |
| 4192 |  RFOX Finance VFOX | US$0,9371 | 0,62% | -6,24% | - | US$56.442,31 | - |
| 4193 |  Netflix tokenized stock FTX NFLX | US$600,96 | 0,00% | 1,30% | - | US$15.059,90 | - |
| 4194 |  Robot Wars WAR | US$0,003555 | -11,33% | 0,00% | - | US$35.505,67 | - |
| 4195 |  K-Tune KTT | US$0,1053 | -1,12% | -17,80% | - | US$15.088,03 | - |
| 4196 |  Earnable EARN | US$0,000000000538 | -6,58% | -53,54% | - | US$56.483,04 | - |
| 4197 |  Potentiam PTM | US$0,02078 | 0,69% | -9,53% | - | US$14.964,72 | - |
| 4198 |  Prepayway InBit | US$0,001112 | 5,82% | -14,63% | - | US$14.919,71 | - |
| 4199 |  Stater STR | US$0,1055 | 4,54% | -46,81% | - | US$14.772,61 | - |
| 4200 |  FANBI TOKEN FBT | US$0,001409 | -5,28% | -28,37% | - | US$14.814,90 | - |
Tabel di atas menampilkan halaman 84 dari total 131 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.