Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Save Your Assets SYA | US$0,00000001213 | -1,63% | -23,30% | - | US$46.260,54 | - |
| 4002 |  MCS Token MCS | US$0,0002994 | -0,51% | -31,01% | - | US$27.788,29 | - |
| 4003 |  Aurix AUR | US$0,1918 | 7,43% | -16,03% | - | US$27.857,73 | - |
| 4004 |  WHEAT Token WHEAT | US$2,24 | 2,68% | -27,04% | - | US$81.054,93 | - |
| 4005 |  Mate MATE | US$0,2457 | 3,02% | -15,30% | - | US$50.429,54 | - |
| 4006 |  PinkPanda PINKPANDA | US$0,00000001405 | 4,57% | -31,59% | - | US$46.861,48 | - |
| 4007 |  Latamcash LMCH | US$0,0006859 | -72,61% | -71,32% | - | US$27.103,49 | - |
| 4008 |  OneSwap DAO Token ONES | US$0,9852 | 0,77% | -1,24% | - | US$23.301,29 | - |
| 4009 |  Ecoin ECOIN | US$0,004183 | 14,01% | 51,79% | - | US$27.026,59 | - |
| 4010 |  NAGA NGC | US$0,06830 | -10,99% | -26,68% | - | US$27.441,85 | - |
| 4011 |  Flourish Coin FLRS | US$0,000000000541 | -13,49% | -58,87% | - | US$30.852,55 | - |
| 4012 |  OLYMPUS OLYMPUS | US$0,000001785 | 4,17% | -19,53% | - | US$36.608,21 | - |
| 4013 |  Shibance WOOF | US$0,008512 | -1,03% | -7,57% | - | US$160.632 | - |
| 4014 |  Dexfin DXF | US$0,009903 | 0,43% | -24,00% | - | US$26.801,57 | - |
| 4015 |  United UTED | US$0,005441 | -27,56% | -43,86% | - | US$25.932,99 | - |
| 4016 |  UCoin UCOIN | US$0,4385 | -5,53% | -19,65% | - | US$26.783,57 | - |
| 4017 |  LinkPool LPL | US$3,41 | 0,02% | -4,76% | - | US$26.636,26 | - |
| 4018 |  Interfinex IFEX | US$0,00005501 | -10,56% | -13,57% | - | US$26.782,53 | - |
| 4019 |  Your Finance Decentralized YFD | US$2,75 | -10,06% | 4,22% | - | US$26.585,72 | - |
| 4020 |  VROOMGO VRGX | US$0,002341 | 2,62% | 66,00% | - | US$26.532,90 | - |
| 4021 |  Simba Empire SIM | US$0,003239 | -24,12% | 0,00% | - | US$50.826,62 | - |
| 4022 |  UltimoGG ULTGG | US$0,000000006857 | 2,96% | -20,65% | - | US$100.025 | - |
| 4023 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$84,04 | 0,63% | -18,74% | - | US$26.315,38 | - |
| 4024 |  Space Token SPACE | US$0,06606 | -0,71% | 0,92% | - | US$25.911,20 | - |
| 4025 |  SafeVault VAULT | US$0,000004078 | 0,61% | -32,77% | - | US$94.707,53 | - |
| 4026 |  Engine EGCC | US$0,0001241 | 1,30% | -38,50% | - | US$26.158,57 | - |
| 4027 |  Yearn Loans Finance YLFI | US$30,74 | -15,17% | -21,64% | - | US$25.960,76 | - |
| 4028 |  Blockchain Exchange Alliance BXA | US$0,0007345 | 2,15% | -43,77% | - | US$26.045,85 | - |
| 4029 |  Mini Shiba MINISHIBA | US$0,000000008334 | -1,23% | -0,67% | - | US$109.042 | - |
| 4030 |  KelVPN KEL | US$0,02789 | 7,93% | 3,23% | - | US$25.745,01 | - |
| 4031 |  Art Blocks Curated Fidenza #855 FDNZA | US$49,31 | -2,94% | -33,00% | - | US$25.690,80 | - |
| 4032 |  Goldex Token GLDX | US$0,2683 | -1,39% | -3,55% | - | US$25.377,55 | - |
| 4033 |  BSCEX BSCX | US$3,79 | 0,13% | -30,00% | - | US$53.268,15 | - |
| 4034 |  Dogecoin 2.0 DOGE2 | US$0,07655 | 0,87% | -56,64% | - | US$87.615,16 | - |
| 4035 |  Cryptokek KEK | US$0,06011 | 0,77% | 26,94% | - | US$25.346,69 | - |
| 4036 |  EverETH EVERETH | US$0,000000002197 | 2,66% | 0,00% | - | US$75.537,23 | - |
| 4037 |  Ownly OWN | US$0,0002752 | 9,08% | 0,00% | - | US$39.617,19 | - |
| 4038 |  Daikicoin DIC | US$0,1099 | 9,41% | -2,31% | - | US$25.158,20 | - |
| 4039 |  Supermoon OSM | US$0,000000004403 | 8,81% | -9,53% | - | US$28.087,65 | - |
| 4040 |  Frenchie Network FREN | US$0,0000004855 | 5,69% | 8,73% | - | US$28.009,36 | - |
| 4041 |  DeFinity DEFX | US$0,08393 | 33,22% | -20,20% | - | US$24.959,70 | - |
| 4042 |  The Tokenized Bitcoin imBTC | US$45.341,48 | 3,20% | -9,42% | - | US$24.916,21 | - |
| 4043 |  X-Block IX | US$0,00007812 | -0,23% | -0,47% | - | US$25.047,00 | - |
| 4044 |  SatoExchange Token SATX | US$0,003816 | -13,07% | -13,33% | - | US$24.683,87 | - |
| 4045 |  DeHub DEHUB | US$0,001349 | -3,85% | -35,78% | - | US$71.091,92 | - |
| 4046 |  Viking Swap VIKING | US$0,01341 | 2,52% | -30,42% | - | US$26.522,04 | - |
| 4047 |  Mazzuma MAZ | US$0,4396 | 0,18% | -11,71% | - | US$23.947,16 | - |
| 4048 |  Altrucoin ALTRUCOIN | US$0,000000001401 | 16,39% | 8,56% | - | US$39.404,25 | - |
| 4049 |  AICON AICO | US$0,01247 | -2,67% | -17,14% | - | US$24.263,37 | - |
| 4050 |  DogemonGo DOGO | US$0,00005684 | -0,92% | -41,91% | - | US$235.535 | - |
Tabel di atas menampilkan halaman 81 dari total 131 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.