Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MaskDoge MASKDOGE | US$0,00000001246 | 5,40% | 0,00% | - | US$148.799 | - |
| 3702 |  ACryptoS ACS | US$13,54 | 0,04% | -31,41% | - | US$79.482,76 | - |
| 3703 |  Loon Network LOON | US$0,01189 | 2,04% | -10,07% | - | US$63.208,60 | - |
| 3704 |  Mars Mars | US$0,01068 | -5,65% | -20,98% | - | US$62.873,55 | - |
| 3705 |  DoveSwap Finance DOVE | US$0,004697 | 20,91% | -53,60% | - | US$68.266,34 | - |
| 3706 |  Intelligent Investment Chain IIC | US$0,0001322 | 2,29% | -12,19% | - | US$62.493,87 | - |
| 3707 |  3X Long BNB Token BNBBULL | US$562,61 | 2,43% | -51,71% | - | US$64.005,34 | - |
| 3708 |  Mello Token MELLO | US$0,02760 | 5,71% | 33,15% | - | US$157.647 | - |
| 3709 |  KCC MemePad KCCM | US$0,07295 | -10,88% | 216,85% | - | US$129.365 | - |
| 3710 |  Fisco Coin FSCC | US$2,71 | -10,88% | -26,76% | - | US$61.217,26 | - |
| 3711 |  Manyswap MANY | US$0,01433 | -8,73% | -14,12% | - | US$62.791,16 | - |
| 3712 |  KEY KEY | US$0,0005091 | 2,08% | -12,84% | - | US$58.351,18 | - |
| 3713 |  Iron IRON | US$0,9919 | 0,51% | -5,49% | - | US$89.054,19 | - |
| 3714 |  HIPPO TOKEN HIP | US$0,00001742 | -1,00% | -3,60% | - | US$170.721 | - |
| 3715 |  Orca ORCA | US$6,26 | 24,27% | 37,29% | - | US$61.468,50 | - |
| 3716 |  Joys Digital JOYS | US$0,008142 | 8,22% | -7,40% | - | US$61.534,89 | - |
| 3717 |  DeFiPie PIE | US$0,01793 | -0,32% | -1,16% | - | US$60.538,93 | - |
| 3718 |  BULL FINANCE BULL | US$0,000000004556 | 17,85% | -8,23% | - | US$71.448,26 | - |
| 3719 |  STARK CHAIN STARK | US$481,47 | 0,28% | -2,68% | - | US$60.358,83 | - |
| 3720 |  JOJO JOJO | US$0,00008093 | -0,38% | -3,75% | - | US$143.398 | - |
| 3721 |  SpacePort Coin SPC | US$0,000000004844 | -1,79% | -39,64% | - | US$167.524 | - |
| 3722 |  IFOSwap Token H2O | US$0,3718 | 2,41% | 0,00% | - | US$115.511 | - |
| 3723 |  Freela FREL | US$0,006612 | -5,63% | -26,65% | - | US$70.463,07 | - |
| 3724 |  Basis Dollar BSD | US$0,02420 | 6,68% | -3,85% | - | US$59.321,58 | - |
| 3725 |  Guarded Ether GETH | US$2.795,53 | 3,41% | -20,74% | - | US$58.868,43 | - |
| 3726 |  Strite STRI | US$0,1080 | -13,10% | -43,44% | - | US$97.895,95 | - |
| 3727 |  Cryptocurrency Top 10 Tokens Index CC10 | US$61,18 | 1,30% | -16,25% | - | US$58.161,44 | - |
| 3728 |  EpochToken EPH | US$0,01181 | -37,84% | 8,49% | - | US$58.030,35 | - |
| 3729 |  Uniqly UNIQ | US$0,6760 | 16,37% | -15,05% | - | US$60.257,78 | - |
| 3730 |  Akropolis Delphi ADEL | US$0,05178 | -1,52% | 0,02% | - | US$57.870,00 | - |
| 3731 |  JDI Yield JDI | US$0,04723 | 2,03% | -45,18% | - | US$93.414,38 | - |
| 3732 |  BUILD Finance BUILD | US$6,79 | 10,94% | -23,46% | - | US$57.713,75 | - |
| 3733 |  The People's Coin PEEPS | US$0,00000002534 | 2,79% | -21,66% | - | US$58.637,47 | - |
| 3734 |  Gbrick GBX | US$0,005981 | -10,93% | 38,17% | - | US$64.320,47 | - |
| 3735 |  1-UP 1-UP | US$0,04492 | 5,13% | 12,88% | - | US$57.354,17 | - |
| 3736 |  Freecash FCH | US$0,02891 | 9,66% | -16,20% | - | US$56.765,80 | - |
| 3737 |  SpacePenguin PNGN | US$0,000000000711 | -0,34% | -64,58% | - | US$66.452,47 | - |
| 3738 |  Unipilot PILOT | US$3,93 | 6,62% | -18,27% | - | US$56.797,17 | - |
| 3739 |  Keep3r BSC Network KP3RB | US$0,3576 | 0,12% | -25,82% | - | US$56.521,34 | - |
| 3740 |  Project DogeX DOGEX | US$0,00000002121 | -1,16% | 0,00% | - | US$528.743 | - |
| 3741 |  Pastel PSL | US$0,002834 | -1,19% | 7,56% | - | US$55.534,19 | - |
| 3742 |  1X Short Ethereum Token ETHHEDGE | US$20,17 | -1,38% | 18,35% | - | US$56.998,08 | - |
| 3743 |  Wrapped CrescoFin wCRES | US$16,80 | -11,82% | -19,76% | - | US$54.991,25 | - |
| 3744 |  Realfinance Network REFI | US$0,004605 | 1,10% | -16,97% | - | US$59.227,66 | - |
| 3745 |  Dragonbit DRGB | US$0,0001763 | 0,71% | 6,96% | - | US$54.827,41 | - |
| 3746 |  Tessla Coin TSLA | US$0,2922 | -0,62% | -6,03% | - | US$54.209,86 | - |
| 3747 |  Satopay Network STOP | US$0,002012 | 0,00% | -0,26% | - | US$54.142,37 | - |
| 3748 |  Basis Share BAS | US$4,40 | 1,66% | -28,66% | - | US$45.588,66 | - |
| 3749 |  MDUKEY MDU | US$0,03099 | -0,56% | 0,90% | - | US$56.233,86 | - |
| 3750 |  SOS Foundation SOS | US$0,006092 | -15,41% | 0,00% | - | US$739.106 | - |
Tabel di atas menampilkan halaman 75 dari total 131 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.