Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Mineral MNR | US$0,004633 | 0,00% | -15,38% | - | US$151.318 | - |
| 3402 |  IVOGEL IVG | US$0,0005061 | 7,15% | 0,00% | - | US$156.452 | - |
| 3403 |  GMR Finance GMR | US$0,00000005857 | 4,96% | -15,63% | - | US$244.654 | - |
| 3404 |  Jointer JNTR | US$0,04633 | -0,52% | -12,74% | - | US$154.843 | - |
| 3405 |  Ballswap BSP | US$0,002791 | -31,29% | -51,68% | - | US$172.409 | - |
| 3406 |  TOZEX TOZ | US$0,2113 | 0,70% | 1,86% | - | US$148.143 | - |
| 3407 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,0009975 | -0,07% | -22,41% | - | US$578.115 | - |
| 3408 |  Theos THEOS | US$0,01781 | -14,09% | 0,00% | - | US$147.056 | - |
| 3409 |  xWIN Finance XWIN | US$2,46 | 21,63% | -9,32% | - | US$151.251 | - |
| 3410 |  RoboFi VICS | US$0,4017 | 0,18% | -1,65% | - | US$148.694 | - |
| 3411 |  SafeLaunch SFEX | US$0,5274 | 14,11% | 4,41% | - | US$196.251 | - |
| 3412 |  CellETF ECELL | US$0,02998 | 1,48% | 1,56% | - | US$151.421 | - |
| 3413 |  Revomon REVO | US$0,2708 | 0,47% | -35,80% | - | US$246.893 | - |
| 3414 |  Betherchip BEC | US$0,1742 | -23,98% | -69,44% | - | US$144.818 | - |
| 3415 |  Australian Safe Shepherd ASS | US$0,000000001740 | -1,61% | -21,95% | - | US$191.674 | - |
| 3416 |  PolyDoge POLYDOGE | US$0,000000004005 | -4,60% | -18,32% | - | US$169.761 | - |
| 3417 |  Dotmoovs MOOV | US$0,03030 | -2,96% | -26,58% | - | US$325.310 | - |
| 3418 |  WPP TOKEN WPP | US$0,02554 | 8,61% | -26,20% | - | US$142.755 | - |
| 3419 |  SmartX SAT | US$0,002340 | -2,71% | -19,78% | - | US$139.296 | - |
| 3420 |  Asian Fintech AFIN | US$0,09091 | 4,11% | 0,00% | - | US$141.761 | - |
| 3421 |  NFTMart Token NMT | US$0,1187 | -1,55% | -8,84% | - | US$140.098 | - |
| 3422 |  Blocks Space BLS | US$0,07432 | -32,37% | -49,16% | - | US$193.507 | - |
| 3423 |  XUSD Stable XUSD | US$0,9064 | -0,12% | -14,70% | - | US$145.298 | - |
| 3424 |  Aspire ASP | US$0,008445 | -31,49% | -72,89% | - | US$140.128 | - |
| 3425 |  Immutable DARA | US$0,06006 | 9,33% | -27,18% | - | US$248.085 | - |
| 3426 |  Medican Coin MCAN | US$0,08010 | -0,90% | 3,50% | - | US$139.019 | - |
| 3427 |  NearPad PAD | US$1,29 | 10,76% | 108,65% | - | US$137.632 | - |
| 3428 |  Uno Re UNO | US$0,2591 | 0,12% | -8,04% | - | US$166.625 | - |
| 3429 |  junca Cash JCC | US$0,4788 | -3,40% | 31,69% | - | US$137.957 | - |
| 3430 |  MeconCash MCH | US$0,07082 | -0,06% | 5,42% | - | US$137.709 | - |
| 3431 |  NFTBlackMarket NBM | US$0,000000003713 | 1,78% | 10,27% | - | US$177.491 | - |
| 3432 |  Wanderlust WANDER | US$0,000000006536 | -49,40% | 113,16% | - | US$574.107 | - |
| 3433 |  JackPool.finance JFI | US$46,89 | 5,39% | -6,50% | - | US$137.122 | - |
| 3434 |  Blockcloud BLOC | US$0,0003902 | -5,25% | -18,00% | - | US$138.835 | - |
| 3435 |  PolygonFarm Finance SPADE | US$5,25 | -1,14% | 31,99% | - | US$162.742 | - |
| 3436 |  Zyro ZYRO | US$0,01549 | 3,92% | 6,23% | - | US$136.430 | - |
| 3437 |  DeHero HEROES | US$2,60 | 4,13% | 21,34% | - | US$256.445 | - |
| 3438 |  MultiPad MPAD | US$0,09355 | 15,89% | 0,00% | - | US$222.031 | - |
| 3439 |  Jetfuel Finance FUEL | US$39,52 | 1,91% | -21,67% | - | US$134.318 | - |
| 3440 |  Birb BIRB | US$0,1292 | 2,22% | 25,66% | - | US$401.874 | - |
| 3441 |  Magic beasties BSTS | US$0,000001731 | 80,44% | 0,00% | - | US$165.680 | - |
| 3442 |  Griffin Art GART | US$0,00002775 | -21,96% | 0,00% | - | US$257.947 | - |
| 3443 |  Blizzard.money xBLZD | US$2,17 | -6,83% | -21,19% | - | US$631.523 | - |
| 3444 |  Fibswap DEx FIBO | US$0,005617 | 2,01% | -44,86% | - | US$340.784 | - |
| 3445 |  Buni Universal Reward BUR | US$0,05789 | -11,48% | -20,35% | - | US$131.804 | - |
| 3446 |  Keysians Network KEN | US$0,6377 | 2,53% | 0,93% | - | US$131.986 | - |
| 3447 |  Fortress Lending FTS | US$0,3560 | 0,26% | -34,94% | - | US$143.081 | - |
| 3448 |  Yearn Classic Finance EARN | US$7,95 | 13,33% | -19,42% | - | US$151.678 | - |
| 3449 |  BetU BETU | US$0,08210 | 0,50% | 0,00% | - | US$462.456 | - |
| 3450 |  Kulupu KLP | US$0,03619 | -5,72% | -14,59% | - | US$130.447 | - |
Tabel di atas menampilkan halaman 69 dari total 131 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.