Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pallapay PALLA | US$0,05073 | -0,71% | -44,76% | US$2.668.020 | US$320.330 | 52.592.987 PALLA |
| 1402 |  NeuroChain NCC | US$0,005878 | -4,38% | -48,42% | US$2.649.125 | US$46.702,48 | 450.658.077 NCC |
| 1403 |  Swarm SWM | US$0,03412 | 38,76% | -6,24% | US$2.667.670 | US$48.634,64 | 78.189.670 SWM |
| 1404 |  Parachute PAR | US$0,004213 | -9,72% | -25,93% | US$2.666.729 | US$214.786 | 632.956.692 PAR |
| 1405 |  APYSwap APYS | US$0,1450 | 10,70% | -25,15% | US$2.638.079 | US$436.729 | 18.191.036 APYS |
| 1406 |  Medicalchain MTN | US$0,008259 | -2,96% | -18,35% | US$2.650.720 | US$18.816,60 | 320.948.761 MTN |
| 1407 |  Inex Project INEX | US$0,0002423 | 0,77% | -9,99% | US$2.638.200 | - | 10.890.000.000 INEX |
| 1408 |  AmonD AMON | US$0,003161 | 0,00% | -8,66% | US$2.637.061 | - | 834.230.514 AMON |
| 1409 |  GHOSTPRISM GHOST | US$0,5268 | 0,69% | 5,31% | US$2.623.160 | US$19,77 | 4.979.069 GHOST |
| 1410 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02057 | 62,42% | -4,92% | US$2.610.712 | US$238.395 | 126.901.359 FOUR |
| 1411 |  NuBits USNBT | US$0,2382 | -31,95% | -26,36% | US$2.615.418 | US$136,29 | 10.981.667 USNBT |
| 1412 |  VNT Chain VNT | US$0,0009606 | -5,58% | -10,93% | US$2.610.563 | US$794.135 | 2.717.613.095 VNT |
| 1413 |  Tadpole Finance TAD | US$10,55 | -7,92% | -26,69% | US$2.430.195 | US$11.479,93 | 230.376 TAD |
| 1414 |  Cryptonovae YAE | US$0,07027 | 4,40% | -2,00% | US$2.570.649 | US$42.763,74 | 36.582.801 YAE |
| 1415 |  DinoExchange DINO | US$0,3655 | 1,18% | -4,65% | US$2.585.732 | US$155.953 | 7.075.147 DINO |
| 1416 |  EOSDT EOSDT | US$0,9657 | 0,20% | -0,38% | US$2.551.804 | US$1.081,79 | 2.642.505 EOSDT |
| 1417 |  PERI Finance PERI | US$2,01 | 0,66% | -12,04% | US$2.561.030 | US$489.964 | 1.273.292 PERI |
| 1418 |  Indexed Finance NDX | US$2,99 | 3,60% | -9,94% | US$2.556.259 | US$72.525,45 | 854.801 NDX |
| 1419 |  SEEN SEEN | US$3,62 | -0,30% | -37,04% | US$2.554.604 | US$18.937,00 | 704.772 SEEN |
| 1420 |  Multiplier MXX | US$0,01802 | 1,18% | -23,86% | US$2.549.629 | US$33,79 | 141.475.401 MXX |
| 1421 |  Ravencoin Classic RVC | US$0,0002807 | 0,43% | -14,32% | US$2.545.235 | US$11.719,89 | 9.068.405.000 RVC |
| 1422 |  ColossusXT COLX | US$0,0002348 | 6,58% | 95,56% | US$2.990.054 | US$1.961,55 | 12.732.356.945 COLX |
| 1423 |  BiShares BISON | US$8,01 | 3,42% | -57,64% | US$2.534.309 | US$328.782 | 316.334 BISON |
| 1424 |  EarnX EARNX | US$0,0000003587 | -6,92% | -24,42% | US$2.533.044 | US$16.888,76 | 7.061.667.190.126 EARNX |
| 1425 |  Graviocoin GIO | US$0,03504 | 5,63% | -5,85% | US$2.527.268 | US$143,82 | 72.128.521 GIO |
| 1426 |  ContentBox BOX | US$0,001472 | -0,32% | -24,25% | US$2.531.116 | US$20.929,39 | 1.719.946.327 BOX |
| 1427 |  VINchain VIN | US$0,004082 | -7,11% | -12,86% | US$2.408.678 | US$271.168 | 590.108.901 VIN |
| 1428 |  Polker PKR | US$0,07991 | -7,74% | -38,01% | US$2.522.770 | US$8.549.232 | 31.568.833 PKR |
| 1429 |  Doki Doki Finance DOKI | US$50,55 | -6,45% | -32,08% | US$2.527.572 | US$71.951,51 | 50.000 DOKI |
| 1430 |  Signature Chain SIGN | US$0,003296 | 10,57% | 27,14% | US$2.523.658 | US$3.789,26 | 765.779.225 SIGN |
| 1431 |  PIXEL PXL | US$0,004518 | 56,45% | -24,61% | US$2.519.320 | US$92,99 | 557.577.505 PXL |
| 1432 |  Ditto DITTO | US$0,9771 | 0,66% | 0,53% | US$2.511.358 | US$190.978 | 2.570.142 DITTO |
| 1433 |  Amon AMN | US$0,003482 | 3,79% | -19,01% | US$2.487.589 | US$4.853,51 | 714.344.960 AMN |
| 1434 |  Chonk CHONK | US$63,69 | 7,98% | 20,44% | US$2.483.741 | US$9.112,92 | 39.000 CHONK |
| 1435 |  Polkalokr LKR | US$0,1420 | 0,49% | -21,36% | US$2.481.502 | US$162.489 | 17.472.404 LKR |
| 1436 |  GeoDB GEO | US$0,09172 | -9,48% | 9,61% | US$2.479.855 | US$64.333,97 | 27.036.854 GEO |
| 1437 |  YOU COIN YOU | US$0,004425 | 5,95% | -16,65% | US$2.460.797 | US$225.535 | 556.120.198 YOU |
| 1438 |  XMON XMON | US$1.635,33 | 11,14% | 1,77% | US$2.444.677 | US$57.040,48 | 1.495 XMON |
| 1439 |  SmartCredit Token SMARTCREDIT | US$1,81 | 2,32% | -14,88% | US$2.439.502 | US$10.833,01 | 1.350.243 SMARTCREDIT |
| 1440 |  Chainswap ASAP | US$0,1692 | 1,04% | -13,22% | US$2.437.610 | US$302.327 | 14.402.480 ASAP |
| 1441 |  TokenPay TPAY | US$0,1104 | 12,35% | -8,74% | US$2.436.763 | US$151.308 | 22.076.271 TPAY |
| 1442 |  Digitex DGTX | US$0,002635 | 0,61% | -31,67% | US$2.453.291 | US$1.559.808 | 931.035.715 DGTX |
| 1443 |  BitBall BTB | US$0,003764 | 9,12% | -19,59% | US$2.416.668 | US$1.672.262 | 642.008.999 BTB |
| 1444 |  Relite Finance RELI | US$0,06920 | -8,56% | -18,47% | US$2.410.819 | US$186.786 | 34.837.121 RELI |
| 1445 |  RigoBlock GRG | US$0,8696 | 0,29% | -33,38% | US$2.348.712 | US$5.661,99 | 2.701.063 GRG |
| 1446 |  CHADS VC CHADS | US$0,04964 | 1,64% | -16,27% | US$2.335.799 | US$111,85 | 47.055.415 CHADS |
| 1447 |  PLANET PLA | US$0,01047 | 4,67% | 6,57% | US$2.355.475 | US$69.899,35 | 225.000.000 PLA |
| 1448 |  VAULT VAULT | US$5,12 | 4,46% | -3,22% | US$2.313.864 | US$1.855,20 | 452.145 VAULT |
| 1449 |  B-cube.ai BCUBE | US$0,2997 | 5,51% | -0,47% | US$2.314.274 | US$117.815 | 7.721.137 BCUBE |
| 1450 |  STATERA STA | US$0,02856 | 0,17% | 5,60% | US$2.300.183 | US$122.456 | 80.524.705 STA |
Tabel di atas menampilkan halaman 29 dari total 131 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.