Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Folgory Coin FLG | US$0,2711 | 0,69% | -89,34% | US$4.751.159 | US$43,85 | 17.525.493 FLG |
| 1202 |  MIR COIN MIR | US$0,006117 | 11,86% | 5,51% | US$4.774.897 | US$103.594 | 780.627.481 MIR |
| 1203 |  Qitmeer PMEER | US$0,02344 | 0,27% | -10,35% | US$4.700.443 | US$201.700 | 200.551.810 PMEER |
| 1204 |  Etho Protocol ETHO | US$0,08350 | -2,87% | -22,19% | US$4.745.293 | US$241.999 | 56.829.002 ETHO |
| 1205 |  carVertical CV | US$0,0006137 | 5,36% | -11,51% | US$4.679.988 | US$183.065 | 7.625.478.192 CV |
| 1206 |  Ispolink ISP | US$0,002890 | 10,02% | -41,17% | US$4.611.928 | US$799.833 | 1.595.703.419 ISP |
| 1207 |  NFTLootBox LOOT | US$205,74 | 0,25% | -12,29% | US$4.649.512 | US$634.204 | 22.599 LOOT |
| 1208 |  Endor Protocol EDR | US$0,003163 | 0,75% | 5,54% | US$4.645.615 | US$40.700,81 | 1.468.902.335 EDR |
| 1209 |  Lendingblock LND | US$0,005880 | -19,06% | -15,94% | US$4.628.327 | US$34.151,25 | 787.162.769 LND |
| 1210 |  EDUCare EKT | US$0,006336 | 0,43% | -11,13% | US$4.588.996 | US$2.082.487 | 724.297.908 EKT |
| 1211 |  Unicly Mystic Axies Collection UAXIE | US$0,4615 | 1,29% | -23,41% | US$4.614.764 | US$2.417,46 | 10.000.000 UAXIE |
| 1212 |  Peony PNY | US$0,1826 | 11,40% | -34,23% | US$4.589.050 | US$14.524,90 | 25.126.306 PNY |
| 1213 |  Unicly Hashmasks Collection UMASK | US$0,04587 | 1,66% | -15,91% | US$4.587.295 | - | 100.000.000 UMASK |
| 1214 |  SuperLauncher LAUNCH | US$1,07 | 5,24% | -30,46% | US$4.566.251 | US$137.649 | 4.251.925 LAUNCH |
| 1215 |  Dev Protocol DEV | US$4,09 | -2,64% | -28,71% | US$4.570.616 | US$102.720 | 1.118.005 DEV |
| 1216 |  Unistake UNISTAKE | US$0,02481 | -1,26% | -23,38% | US$4.560.524 | US$121.294 | 183.828.741 UNISTAKE |
| 1217 |  DAOBet BET | US$0,02721 | 1,31% | -15,94% | US$4.550.885 | - | 167.270.821 BET |
| 1218 |  Crust Shadow CSM | US$0,04557 | -9,92% | -8,63% | US$4.557.067 | US$28.022,05 | 100.000.000 CSM |
| 1219 |  DOC.COM MTC | US$0,005422 | -13,69% | -9,53% | US$4.194.350 | - | 773.580.228 MTC |
| 1220 |  Public Index Network PIN | US$0,02982 | -3,68% | -27,18% | US$4.543.257 | US$27.461,25 | 152.351.008 PIN |
| 1221 |  PieDAO DOUGH v2 DOUGH | US$0,3005 | -2,77% | -21,43% | US$4.531.426 | US$400.352 | 15.077.132 DOUGH |
| 1222 |  VeriDocGlobal VDG | US$0,0004576 | 9,69% | 17,77% | US$4.483.971 | US$371.765 | 9.799.185.558 VDG |
| 1223 |  Carbon CRBN | US$0,1690 | 4,98% | -21,27% | US$4.486.302 | US$79.180,02 | 26.550.553 CRBN |
| 1224 |  Taraxa TARA | US$0,005181 | 0,75% | -15,70% | US$4.480.793 | US$474.102 | 864.852.511 TARA |
| 1225 |  Waifu Token WAIF | US$0,004975 | 6,87% | -28,19% | US$4.454.355 | US$37.889,71 | 895.291.827 WAIF |
| 1226 |  Rocket Vault-RocketX RVF | US$0,1252 | 21,67% | 63,77% | US$4.450.205 | US$117.153 | 35.543.167 RVF |
| 1227 |  S4FE S4F | US$0,004951 | 21,69% | -21,78% | US$4.432.732 | US$2.432,97 | 895.310.762 S4F |
| 1228 |  Nyzo NYZO | US$0,3713 | 1,54% | -26,81% | US$4.426.137 | US$32.144,79 | 11.919.651 NYZO |
| 1229 |  Mist MIST | US$0,07874 | 6,74% | -24,93% | US$4.437.518 | US$1.333.196 | 56.357.088 MIST |
| 1230 |  TransferCoin TX | US$0,5332 | 0,69% | -9,53% | US$4.423.352 | - | 8.296.433 TX |
| 1231 |  Zloadr ZDR | US$0,8124 | 39,38% | -10,72% | US$4.407.822 | US$2.825,65 | 5.425.706 ZDR |
| 1232 |  CafeSwap Token BREW | US$0,7122 | 1,57% | -20,13% | US$4.393.907 | US$127.237 | 6.169.252 BREW |
| 1233 |  Tidal Finance TIDAL | US$0,005087 | 0,39% | -20,76% | US$4.401.127 | US$681.194 | 865.226.229 TIDAL |
| 1234 |  MurAll PAINT | US$0,0004888 | 3,85% | -20,96% | US$4.383.324 | US$129.744 | 8.967.642.372 PAINT |
| 1235 |  bitCNY BITCNY | US$0,1555 | 0,28% | -0,11% | US$4.392.114 | US$1.174.265 | 28.245.600 BITCNY |
| 1236 |  Atlas Protocol ATP | US$0,001693 | 0,71% | -8,97% | US$4.361.224 | US$330.392 | 2.576.066.703 ATP |
| 1237 |  Birake BIR | US$0,04789 | -2,08% | 6,55% | US$4.372.327 | US$32.294,22 | 91.291.146 BIR |
| 1238 |  HEROcoin PLAY | US$0,01757 | 0,01% | 28,83% | US$4.369.604 | US$34.725,59 | 248.635.772 PLAY |
| 1239 |  Auctus AUC | US$0,07947 | -0,63% | -1,87% | US$4.306.548 | US$14.117,54 | 54.190.290 AUC |
| 1240 |  Argentine Football Association Fan Token ARG | US$3,14 | 0,49% | -29,10% | US$4.411.732 | - | 1.405.885 ARG |
| 1241 |  DeepOnion ONION | US$0,1921 | -3,23% | -13,59% | US$4.333.959 | US$1.434,33 | 22.558.177 ONION |
| 1242 |  ChangeNOW Token NOW | US$0,05178 | -5,73% | 5,09% | US$4.332.301 | US$361,66 | 83.660.980 NOW |
| 1243 |  Primecoin XPM | US$0,1143 | 0,69% | -15,21% | US$4.306.299 | US$1.013.612 | 37.676.986 XPM |
| 1244 |  BSC Station BSCS | US$0,1153 | 13,05% | 8,34% | US$4.256.416 | US$2.209.317 | 36.903.908 BSCS |
| 1245 |  Safex Token SFT | US$0,002260 | -0,64% | -24,61% | US$4.261.457 | US$1.316,97 | 1.885.974.016 SFT |
| 1246 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$3,02 | -0,61% | -26,11% | US$4.220.897 | - | 1.399.882 SAUBER |
| 1247 |  BlackCoin BLK | US$0,06913 | 0,69% | -12,95% | US$4.209.502 | US$1.033.638 | 60.892.143 BLK |
| 1248 |  Deri Protocol DERI | US$0,08730 | -8,07% | -12,03% | US$4.158.616 | US$366.480 | 47.638.409 DERI |
| 1249 |  Open Platform OPEN | US$0,003951 | 9,82% | 1,94% | US$4.194.146 | US$38.846,96 | 1.061.610.422 OPEN |
| 1250 |  Yield Optimization Platform & Protocol YOP | US$0,4177 | 1,58% | -24,98% | US$4.193.450 | US$439.140 | 10.039.116 YOP |
Tabel di atas menampilkan halaman 25 dari total 131 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.