Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TheForce Trade FOC | US$0,05175 | -0,28% | 18,98% | US$4.149.971 | US$367.587 | 80.200.000 FOC |
| 1252 |  Onooks OOKS | US$0,4092 | 1,12% | -12,42% | US$4.149.654 | US$147.360 | 10.140.204 OOKS |
| 1253 |  Rotharium RTH | US$1,15 | 17,29% | 26,28% | US$4.146.838 | US$170.435 | 3.617.270 RTH |
| 1254 |  Governor DAO GDAO | US$1,44 | 53,11% | -1,27% | US$4.128.092 | US$156.853 | 2.871.205 GDAO |
| 1255 |  PlotX PLOT | US$0,06204 | -0,14% | -32,55% | US$4.114.563 | US$206.485 | 66.318.562 PLOT |
| 1256 |  CACHE Gold CGT | US$57,54 | -0,04% | -2,16% | US$4.124.072 | US$173.632 | 71.674 CGT |
| 1257 |  Mobilian Coin MBN | US$0,02910 | 1,41% | -4,51% | US$4.117.610 | US$6.695,58 | 141.494.300 MBN |
| 1258 |  Polytrade TRADE | US$1,12 | -2,76% | 0,35% | US$4.112.356 | US$2.033.980 | 3.675.468 TRADE |
| 1259 |  Kryptomon KMON | US$0,06155 | 3,80% | -11,20% | US$4.104.831 | US$570.649 | 66.693.305 KMON |
| 1260 |  BitCore BTX | US$0,2277 | -9,72% | -24,68% | US$4.125.985 | US$473.353 | 18.116.536 BTX |
| 1261 |  Seele-N SEELE | US$0,005868 | 2,09% | 2,17% | US$4.105.086 | US$1.108.095 | 699.592.066 SEELE |
| 1262 |  Splyt SHOPX | US$0,1421 | -2,12% | -15,00% | US$4.077.274 | US$308.641 | 28.695.751 SHOPX |
| 1263 |  StrongHands SHND | US$0,0002351 | 1,00% | 109,95% | US$4.068.746 | US$312,61 | 17.309.715.440 SHND |
| 1264 |  Dracula Token DRC | US$0,2807 | -3,66% | -28,16% | US$4.068.042 | US$69.017,14 | 14.492.196 DRC |
| 1265 |  yieldwatch WATCH | US$0,3745 | 1,85% | -18,05% | US$4.008.680 | US$90.900,94 | 10.703.440 WATCH |
| 1266 |  Props Token PROPS | US$0,01110 | -3,00% | -24,93% | US$4.068.421 | US$430.557 | 366.573.140 PROPS |
| 1267 |  Raven Protocol RAVEN | US$0,0009128 | 4,56% | -8,01% | US$4.091.459 | US$5.971,91 | 4.482.302.193 RAVEN |
| 1268 |  Growth DeFi GRO | US$9,17 | 1,68% | -31,99% | US$4.038.953 | US$56.657,18 | 440.365 GRO |
| 1269 |  AXPR AXPR | US$0,01442 | 22,14% | 31,70% | US$4.032.738 | US$218.717 | 279.674.001 AXPR |
| 1270 |  Digix Gold Token DGX | US$53,68 | 7,85% | 7,31% | US$4.006.727 | US$57.135,39 | 74.640 DGX |
| 1271 |  Wings WINGS | US$0,04009 | -5,45% | -30,88% | US$4.008.801 | US$27.595,10 | 99.999.994 WINGS |
| 1272 |  CloakCoin CLOAK | US$0,7036 | -1,57% | -13,71% | US$4.008.590 | US$3.838,78 | 5.697.117 CLOAK |
| 1273 |  DragonVein DVC | US$0,006729 | 33,47% | -2,39% | US$4.071.162 | US$140.782 | 605.026.614 DVC |
| 1274 |  AMEPAY AME | US$0,01602 | -4,50% | -13,14% | US$4.004.799 | US$797.410 | 250.000.000 AME |
| 1275 |  Zenfuse ZEFU | US$0,06434 | 2,08% | -17,46% | US$3.988.053 | US$201.382 | 61.979.473 ZEFU |
| 1276 |  42-coin 42 | US$94.884,96 | 0,69% | -5,01% | US$3.985.164 | US$3.662,56 | 42 42 |
| 1277 |  Redpanda Earth REDPANDA | US$0,000000000010 | 1,77% | -15,95% | US$3.980.846 | US$95.007,46 | 406.208.736.301.690.816 REDPANDA |
| 1278 |  Global Social Chain GSC | US$0,006868 | 0,68% | -9,86% | US$3.991.569 | US$19.688,16 | 581.202.797 GSC |
| 1279 |  SunContract SNC | US$0,03201 | 0,77% | -11,48% | US$3.928.389 | US$416.841 | 122.707.503 SNC |
| 1280 |  Footballcoin XFC | US$0,01054 | 1,04% | 0,51% | US$3.948.627 | US$568.414 | 374.660.526 XFC |
| 1281 |  PhoenixDAO PHNX | US$0,06283 | 3,80% | -18,42% | US$3.922.500 | US$257.922 | 62.429.104 PHNX |
| 1282 |  Zoracles ZORA | US$719,46 | 3,91% | -42,38% | US$3.930.418 | US$142.710 | 5.463 ZORA |
| 1283 |  yAxis YAXIS | US$4,22 | 7,09% | 4,03% | US$3.928.182 | US$244.637 | 931.896 YAXIS |
| 1284 |  Stealth XST | US$0,09805 | 0,69% | -6,96% | US$3.885.636 | US$4.365,28 | 39.630.019 XST |
| 1285 |  PRCY Coin PRCY | US$0,4551 | -3,12% | -20,41% | US$3.858.922 | US$453.476 | 8.479.255 PRCY |
| 1286 |  Game.com GTC | US$0,005009 | -2,70% | -9,58% | US$3.814.073 | US$19.292,06 | 761.444.190 GTC |
| 1287 |  FidexToken FEX | US$0,0001234 | 0,79% | 217,63% | US$3.819.563 | - | 30.948.335.553 FEX |
| 1288 |  Carboncoin CARBON | US$0,0002473 | 0,63% | 167,94% | US$3.806.163 | - | 15.392.022.544 CARBON |
| 1289 |  Coldstack CLS | US$2,53 | 0,78% | -25,53% | US$3.806.269 | US$41.882,27 | 1.504.975 CLS |
| 1290 |  BLink BLINK | US$0,02061 | 4,68% | -23,10% | US$3.798.870 | US$65.210,18 | 184.346.467 BLINK |
| 1291 |  Filecash FIC | US$0,1467 | 6,94% | -2,09% | US$3.772.041 | US$1.110.430 | 25.718.348 FIC |
| 1292 |  Golff GOF | US$0,7163 | 1,23% | -10,94% | US$3.784.601 | US$1.705.560 | 5.283.216 GOF |
| 1293 |  LCMS LCMS | US$0,2544 | -0,01% | -14,33% | US$3.796.579 | US$569.522 | 14.922.868 LCMS |
| 1294 |  DAEX DAX | US$0,01066 | 2,01% | -6,22% | US$3.780.923 | US$4.601,99 | 354.666.702 DAX |
| 1295 |  Monavale MONA | US$431,47 | 0,87% | -29,13% | US$3.776.954 | US$11.592,70 | 8.754 MONA |
| 1296 |  Umbrella Network UMB | US$0,2065 | -2,92% | -13,05% | US$3.775.603 | US$1.024.691 | 18.282.511 UMB |
| 1297 |  Databroker DTX | US$0,04765 | 17,34% | 10,50% | US$3.774.643 | US$5.795,92 | 79.215.213 DTX |
| 1298 |  Merculet MVP | US$0,0008674 | 2,00% | -8,36% | US$3.760.464 | US$211.731 | 4.335.116.896 MVP |
| 1299 |  Garlicoin GRLC | US$0,05769 | -0,15% | -9,01% | US$3.738.491 | US$1.844,41 | 64.802.706 GRLC |
| 1300 |  Mettalex MTLX | US$3,28 | 2,51% | 3,08% | US$3.686.512 | US$2.608.320 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 26 dari total 131 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.