Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Neurotoken NTK | US$0,02922 | 8,44% | -25,59% | US$2.305.662 | US$0,01000 | 78.906.618 NTK |
| 1452 |  Neural Protocol NRP | US$0,0002423 | 0,77% | -9,99% | US$2.300.974 | - | 9.497.994.014 NRP |
| 1453 |  YGGDRASH YEED | US$0,0003500 | -2,65% | -12,71% | US$2.296.421 | US$920,66 | 6.561.014.608 YEED |
| 1454 |  ArGo ARGO | US$0,2581 | -0,34% | -36,57% | US$2.295.883 | US$8.032,84 | 8.895.833 ARGO |
| 1455 |  Natus Vincere Fan Token NAVI | US$2,29 | 1,14% | -28,34% | US$2.293.714 | - | 1.001.066 NAVI |
| 1456 |  Ideaology IDEA | US$0,1399 | 2,63% | -22,69% | US$2.278.067 | US$309.431 | 16.286.131 IDEA |
| 1457 |  Remme REM | US$0,002281 | -0,87% | 4,34% | US$2.280.589 | US$29.755,25 | 1.000.000.000 REM |
| 1458 |  DMM: Governance DMG | US$0,04547 | 0,70% | -11,15% | US$2.281.137 | US$691.223 | 50.171.667 DMG |
| 1459 |  Zerogoki USD zUSD | US$0,9007 | 4,79% | 15,06% | US$2.275.541 | US$96.918,22 | 2.526.340 zUSD |
| 1460 |  Pivot Token PVT | US$0,0004380 | -3,75% | 6,39% | US$2.249.176 | US$590.170 | 5.135.200.000 PVT |
| 1461 |  X8X Token X8X | US$0,02728 | 2,27% | -27,92% | US$2.251.103 | US$270,17 | 82.522.341 X8X |
| 1462 |  UGAS UGAS | US$0,01306 | 2,04% | -15,70% | US$2.242.813 | US$847.674 | 171.719.420 UGAS |
| 1463 |  τBitcoin ΤBTC | US$7.196,98 | 0,55% | -36,25% | US$2.231.064 | - | 310 ΤBTC |
| 1464 |  Aventus AVT | US$0,3705 | -2,05% | -23,83% | US$2.222.888 | US$161.505 | 6.000.000 AVT |
| 1465 |  xSigma SIG | US$0,2737 | 2,38% | -25,78% | US$2.247.975 | US$22.513,70 | 8.214.421 SIG |
| 1466 |  SINOVATE SIN | US$0,003355 | 3,61% | -18,50% | US$2.226.463 | US$136.109 | 663.717.042 SIN |
| 1467 |  Evedo EVED | US$0,1531 | 4,45% | -31,46% | US$2.210.508 | US$1.597.457 | 14.441.339 EVED |
| 1468 |  Aluna.Social ALN | US$0,1027 | 9,93% | -13,99% | US$2.209.092 | US$53.687,00 | 21.506.668 ALN |
| 1469 |  TradeStars TSX | US$0,2244 | -3,85% | -23,90% | US$2.182.985 | US$204.069 | 9.729.271 TSX |
| 1470 |  Lead Wallet LEAD | US$0,004286 | -5,09% | -16,72% | US$2.165.620 | US$92.458,92 | 505.310.846 LEAD |
| 1471 |  OKCash OK | US$0,02626 | 2,07% | -16,49% | US$2.185.355 | US$414.223 | 83.204.312 OK |
| 1472 |  Netbox Coin NBX | US$0,02783 | 0,62% | -11,58% | US$2.174.255 | US$368.689 | 78.136.616 NBX |
| 1473 |  Scry.info DDD | US$0,004951 | 7,11% | 2,54% | US$2.178.664 | US$23.969,75 | 440.057.074 DDD |
| 1474 |  Ryo Currency RYO | US$0,06705 | -2,26% | 1,71% | US$2.171.837 | US$1.217,55 | 32.392.357 RYO |
| 1475 |  Phoenix Token PHX | US$0,06515 | 0,19% | 0,00% | US$2.147.217 | US$276.994 | 32.959.585 PHX |
| 1476 |  PlayFuel PLF | US$0,004289 | 0,95% | -11,35% | US$2.144.747 | US$2.686.958 | 500.000.000 PLF |
| 1477 |  CryptoFranc XCHF | US$1,08 | -0,27% | -1,92% | US$2.169.631 | US$23.925,54 | 2.000.000 XCHF |
| 1478 |  Acute Angle Cloud AAC | US$0,008496 | 1,35% | -7,37% | US$2.123.955 | US$157.003 | 250.000.000 AAC |
| 1479 |  Mochi Market MOMA | US$0,1168 | -3,76% | -43,09% | US$2.112.843 | US$181.443 | 18.091.272 MOMA |
| 1480 |  Sakura Bloom SKB | US$0,0008171 | -17,86% | -36,27% | US$2.110.552 | US$79.645,32 | 2.582.965.294 SKB |
| 1481 |  PUBLISH NEWS | US$0,01050 | 92,05% | 18,58% | US$2.092.794 | - | 199.387.431 NEWS |
| 1482 |  Bismuth BIS | US$0,09485 | 12,46% | -18,09% | US$2.096.983 | US$42,96 | 22.109.433 BIS |
| 1483 |  Honest HNST | US$0,02223 | 1,28% | -4,28% | US$2.091.112 | US$86.609,14 | 94.061.602 HNST |
| 1484 |  EXRNchain EXRN | US$0,00002255 | -3,94% | -37,59% | US$2.086.102 | US$24.018,28 | 92.500.000.000 EXRN |
| 1485 |  SnowSwap SNOW | US$6,19 | -2,85% | -20,82% | US$2.075.553 | US$9.870,20 | 335.340 SNOW |
| 1486 |  W Green Pay WGP | US$0,1042 | 1,50% | 0,23% | US$1.836.267 | US$23.636,54 | 17.630.267 WGP |
| 1487 |  Plair PLA | US$0,00008030 | 3,84% | -16,40% | US$2.056.441 | US$13.268,63 | 25.610.108.545 PLA |
| 1488 |  Decentralized Vulnerability Platform DVP | US$0,003963 | -4,71% | -17,48% | US$2.070.261 | US$158.556 | 522.405.821 DVP |
| 1489 |  ODUWA OWC | US$0,4906 | 0,73% | -8,25% | US$2.055.104 | US$8.264,15 | 4.188.884 OWC |
| 1490 |  WinStars.live WNL | US$0,1084 | 0,69% | -9,53% | US$2.053.512 | - | 18.936.856 WNL |
| 1491 |  ETHA Lend ETHA | US$0,2201 | 12,99% | -1,76% | US$2.059.841 | US$483.023 | 9.359.425 ETHA |
| 1492 |  Gem Exchange And Trading GXT | US$0,04629 | 3,38% | 1,44% | US$2.106.675 | US$75.490,16 | 45.506.276 GXT |
| 1493 |  Yield Protocol YIELD | US$0,06022 | 11,31% | -15,24% | US$2.048.129 | US$57.716,92 | 34.009.745 YIELD |
| 1494 |  The ChampCoin TCC | US$0,01157 | 11,96% | -6,94% | US$2.033.528 | US$198.655 | 175.749.859 TCC |
| 1495 |  Darwinia Commitment Token KTON | US$52,71 | 0,16% | -21,99% | US$2.028.956 | US$327.609 | 38.494 KTON |
| 1496 |  Cappasity CAPP | US$0,003053 | 4,33% | -30,19% | US$2.024.769 | US$5.078,37 | 663.271.025 CAPP |
| 1497 |  0xBitcoin 0xBTC | US$0,3502 | 1,77% | -17,44% | US$2.009.053 | US$659.918 | 5.736.550 0xBTC |
| 1498 |  e-Gulden EFL | US$0,1170 | 0,69% | -9,53% | US$2.008.382 | US$107,15 | 17.162.021 EFL |
| 1499 |  1X2 COIN 1X2 | US$0,3931 | 0,69% | -9,53% | US$2.006.212 | - | 5.103.634 1X2 |
| 1500 |  HiCoin XHI | US$0,0004518 | 0,69% | -9,53% | US$2.003.700 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 30 dari total 131 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.