Data Historis Harga Kripto 11/09/2021
Daftar harga kripto yang direkam pada tanggal 11/09/2021, mencakup 6.539 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  YFDAI.FINANCE YF-DAI | US$781,49 | -3,09% | -19,18% | US$3.115.033 | US$718.190 | 3.986 YF-DAI |
| 1352 |  ETNA Network ETNA | US$0,2436 | 5,57% | -47,40% | US$2.942.292 | US$600.021 | 12.079.542 ETNA |
| 1353 |  SureRemit RMT | US$0,006379 | 63,68% | -0,45% | US$3.189.622 | US$77.550,25 | 500.000.000 RMT |
| 1354 |  Emercoin EMC | US$0,06394 | 0,57% | -13,02% | US$3.071.900 | US$16.080,93 | 48.043.669 EMC |
| 1355 |  Skrumble Network SKM | US$0,003127 | 35,39% | 2,72% | US$3.194.504 | US$761.874 | 1.021.680.996 SKM |
| 1356 |  Iconic Token ICNQ | US$0,3081 | -14,28% | -27,73% | US$3.065.848 | US$23.340,37 | 9.951.928 ICNQ |
| 1357 |  Blackmoon BMC | US$0,05670 | 6,08% | -16,36% | US$3.061.912 | US$91,49 | 54.000.000 BMC |
| 1358 |  Shard SHARD | US$0,09209 | 12,76% | -12,67% | US$3.062.558 | US$4.342,72 | 33.257.339 SHARD |
| 1359 |  Insured Finance INFI | US$0,1003 | -3,63% | -48,47% | US$3.047.045 | US$20.881,35 | 30.369.525 INFI |
| 1360 |  AMATEN AMA | US$0,4004 | 38,07% | 14,34% | US$3.031.666 | US$4.903,44 | 7.571.323 AMA |
| 1361 |  UTU Protocol UTU | US$0,03305 | -1,75% | -14,12% | US$3.022.499 | US$116.040 | 91.454.545 UTU |
| 1362 |  MEET.ONE MEETONE | US$0,001620 | -26,17% | -65,98% | US$3.100.408 | US$8.715,16 | 1.913.271.866 MEETONE |
| 1363 |  WOWswap WOW | US$7,59 | -2,40% | -9,96% | US$2.991.848 | US$77.551,44 | 394.015 WOW |
| 1364 |  ILCOIN ILC | US$0,003877 | 4,18% | -15,31% | US$2.991.791 | US$9.901,48 | 771.739.987 ILC |
| 1365 |  Non-Fungible Yearn NFY | US$36,87 | 2,82% | -26,20% | US$2.977.895 | US$101.318 | 80.772 NFY |
| 1366 |  UCA Coin UCA | US$0,001455 | -1,59% | 36,19% | US$2.974.563 | US$16.274,79 | 2.044.391.548 UCA |
| 1367 |  Playcent PCNT | US$0,1159 | 11,04% | -11,40% | US$2.964.361 | US$68.585,72 | 25.583.123 PCNT |
| 1368 |  Experty EXY | US$0,1095 | 0,37% | -5,86% | US$2.965.484 | - | 27.088.352 EXY |
| 1369 |  World Token WORLD | US$0,02957 | 0,25% | -12,63% | US$2.939.896 | US$77.107,53 | 99.406.119 WORLD |
| 1370 |  Q DAO Governance token v1.0 QDAO | US$11,15 | 0,07% | 0,50% | US$2.941.981 | US$8.408,17 | 263.856 QDAO |
| 1371 |  Bridge Oracle BRG | US$0,0003684 | 4,75% | -32,95% | US$2.947.859 | US$171.565 | 8.002.167.205 BRG |
| 1372 |  FairGame FAIR | US$0,003062 | 2,31% | -22,66% | US$2.939.938 | US$1.059.305 | 960.000.000 FAIR |
| 1373 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,39 | -0,31% | -24,55% | US$2.909.964 | - | 202.242 STV |
| 1374 |  Atmos ATMOS | US$0,04654 | -3,07% | -16,50% | US$2.918.804 | US$7.641,28 | 62.717.622 ATMOS |
| 1375 |  Pinkcoin PINK | US$0,006777 | 7,88% | -3,08% | US$2.918.780 | US$3.196,92 | 430.661.747 PINK |
| 1376 |  BitGreen BITG | US$0,2423 | -0,40% | -11,87% | US$2.893.217 | US$1.191,29 | 11.941.077 BITG |
| 1377 |  FedoraCoin TIPS | US$0,00001353 | -4,71% | -17,12% | US$2.872.742 | US$13.163,03 | 212.269.865.434 TIPS |
| 1378 |  AGAr AGAR | US$179,59 | 54,65% | 23,77% | US$2.871.324 | - | 15.988 AGAR |
| 1379 |  Cryptaur CPT | US$0,0002123 | 4,74% | -23,81% | US$2.862.989 | US$8.296,11 | 13.485.673.471 CPT |
| 1380 |  Buying.com WBUY | US$0,06584 | 4,41% | 0,00% | US$2.859.897 | US$27.602,94 | 43.440.000 WBUY |
| 1381 |  2crazyNFT 2CRZ | US$0,02891 | -1,00% | -28,03% | US$2.839.090 | US$541.648 | 98.213.123 2CRZ |
| 1382 |  Gleec GLEEC | US$0,1355 | 0,69% | 16,61% | US$2.827.329 | US$21,42 | 20.858.213 GLEEC |
| 1383 |  Unification FUND | US$0,08186 | 0,86% | -16,46% | US$2.819.989 | US$38.093,86 | 34.447.402 FUND |
| 1384 |  Falcon Project FNT | US$0,0007141 | 1,46% | -20,38% | US$2.821.613 | US$66.819,06 | 3.951.280.734 FNT |
| 1385 |  Swace SWACE | US$0,005491 | -32,81% | -41,41% | US$2.818.678 | US$277,75 | 513.292.589 SWACE |
| 1386 |  BlackHat BLKC | US$1,17 | 26,93% | 16,79% | US$2.811.535 | US$264.277 | 2.397.844 BLKC |
| 1387 |  PolkaWar PWAR | US$0,2140 | 5,50% | -0,47% | US$2.725.877 | US$783.507 | 12.737.712 PWAR |
| 1388 |  Pancake Bunny BUNNY | US$5,42 | -3,52% | -25,70% | US$2.767.868 | US$3.099.973 | 510.232 BUNNY |
| 1389 |  Blockchain Cuties Universe Governance BCUG | US$1,99 | 5,45% | -21,09% | US$2.745.216 | US$30.744,27 | 1.377.892 BCUG |
| 1390 |  Aitra AITRA | US$0,4481 | 58,07% | 91,99% | US$2.758.537 | US$16,78 | 6.156.576 AITRA |
| 1391 |  SynchroBitcoin SNB | US$0,03459 | 1,11% | -10,40% | US$2.751.036 | US$41,69 | 79.535.231 SNB |
| 1392 |  Ulord UT | US$0,03484 | 2,72% | -11,65% | US$2.834.664 | - | 81.357.875 UT |
| 1393 |  Lunes LUNES | US$0,01794 | -20,40% | 32,75% | US$2.703.484 | US$15.473,30 | 150.728.538 LUNES |
| 1394 |  NFT Index NFTI | US$1.212,00 | 1,56% | -23,32% | US$2.702.975 | US$14.741,87 | 2.230 NFTI |
| 1395 |  Peanut NUX | US$0,2881 | 3,64% | -17,94% | US$2.690.384 | US$603.308 | 9.339.939 NUX |
| 1396 |  DePay DEPAY | US$1,30 | 2,44% | -15,81% | US$2.717.565 | US$38.235,33 | 2.086.652 DEPAY |
| 1397 |  Pundi X NEM NPXSXEM | US$0,0001457 | -4,37% | -26,97% | US$2.681.169 | US$3.267,16 | 18.407.317.460 NPXSXEM |
| 1398 |  I/O Coin IOC | US$0,1401 | 9,53% | 15,41% | US$2.675.352 | US$990,73 | 19.100.346 IOC |
| 1399 |  Sumokoin SUMO | US$0,07186 | 1,14% | -7,29% | US$2.675.441 | US$27.130,66 | 37.229.118 SUMO |
| 1400 |  Coin Artist COIN | US$2,48 | 12,79% | 95,18% | US$2.676.008 | US$90.708,31 | 1.081.093 COIN |
Tabel di atas menampilkan halaman 28 dari total 131 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.