Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Crow Finance CROW | US$4,55 | -0,12% | -11,58% | - | US$29,69 | - |
| 5302 |  Airbnb tokenized stock FTX ABNB | US$165,87 | 0,94% | 4,60% | - | US$29,03 | - |
| 5303 |  LUCY LUCY | US$0,006297 | 7,43% | 4,61% | - | US$28,76 | - |
| 5304 |  Dequant DEQ | US$0,01337 | 5,67% | -13,88% | - | US$28,41 | - |
| 5305 |  Universal Protocol Token UPT | US$0,004149 | 0,00% | -10,92% | - | US$27,33 | - |
| 5306 |  BitKAM KAM | US$0,0003688 | 2,03% | -10,92% | - | US$27,32 | - |
| 5307 |  Lyra LYR | US$0,0003872 | -3,70% | -14,96% | - | US$26,36 | - |
| 5308 |  Crypto Cricket Club 3Cs | US$0,03457 | 2,03% | 9,53% | - | US$25,51 | - |
| 5309 |  XTRM COIN XTRM | US$0,001003 | -4,28% | 93,31% | - | US$25,12 | - |
| 5310 |  UNITi Protocol UNIT | US$0,01189 | 3,40% | -17,66% | - | US$24,79 | - |
| 5311 |  Bogecoin BOGE | US$0,04993 | 3,79% | -20,94% | - | US$95,21 | - |
| 5312 |  Ripple Alpha XLA | US$0,0005868 | 82,32% | 49,64% | - | US$24,73 | - |
| 5313 |  Gomics GOM | US$0,002352 | 8,57% | -1,58% | - | US$23,75 | - |
| 5314 |  FairLunar FLUNAR | US$0,000000000468 | 3,34% | -25,33% | - | US$24,08 | - |
| 5315 |  Infinite Ricks RICK | US$0,0004610 | 2,03% | -10,92% | - | US$22,40 | - |
| 5316 |  HEDGE4.Ai HEJJ | US$0,00005777 | -2,47% | -21,34% | - | US$22,39 | - |
| 5317 |  Touch Social TST | US$0,005532 | 2,03% | -10,92% | - | US$22,13 | - |
| 5318 |  Martian DAO MDAO | US$0,000000000410 | 3,37% | -17,90% | - | US$43,81 | - |
| 5319 |  FXPay FXP | US$0,001300 | 4,13% | -34,23% | - | US$21,18 | - |
| 5320 |  SafeComet SAFECOMET | US$0,000000000525 | 2,22% | -18,17% | - | US$21,09 | - |
| 5321 |  Mirror Farm MOR | US$0,0005113 | 3,40% | -18,44% | - | US$20,62 | - |
| 5322 |  OrcaX OX | US$0,0003229 | 2,94% | -16,85% | - | US$254,55 | - |
| 5323 |  Electronero Pulse ETNXP | US$0,000001838 | 2,82% | -91,73% | - | US$30,18 | - |
| 5324 |  Hybrid Bank Cash HBC | US$0,002259 | 1,66% | 6,53% | - | US$19,95 | - |
| 5325 |  Sudan Gold Coin SGC | US$0,03149 | -0,14% | -64,67% | - | US$19,65 | - |
| 5326 |  Blue Swap BLUE | US$0,08232 | 3,01% | -24,73% | - | US$77,27 | - |
| 5327 |  BLOCKIDCOIN BID | US$0,09082 | 1,00% | 11,78% | - | US$19,36 | - |
| 5328 |  Apple tokenized stock Bittrex AAPL | US$146,79 | 0,63% | -5,07% | - | US$18,54 | - |
| 5329 |  MACH Project MACH | US$0,004624 | 2,04% | -10,93% | - | US$18,25 | - |
| 5330 |  EFT.finance EFT | US$82,32 | 28,94% | 25,06% | - | US$18,07 | - |
| 5331 |  Ubique Chain Of Things UCT | US$0,002302 | 0,00% | 13,86% | - | US$17,97 | - |
| 5332 |  Google tokenized stock Bittrex GOOGL | US$2.813,47 | 1,07% | -2,40% | - | US$17,63 | - |
| 5333 |  Davion DAVP | US$0,0006921 | 62,00% | -84,07% | - | US$16,71 | - |
| 5334 |  Marshal Lion Group Coin MLGC | US$0,001383 | 2,03% | 33,63% | - | US$16,63 | - |
| 5335 |  BitCherry BCHC | US$0,004399 | -45,61% | 6,73% | - | US$16,34 | - |
| 5336 |  Moola MLA | US$0,004240 | 4,64% | -7,84% | - | US$15,69 | - |
| 5337 |  Hatch DAO HATCH | US$0,002999 | -0,14% | -25,05% | - | US$15,64 | - |
| 5338 |  DeFi Insurance Protocol DFIP | US$0,000004610 | 2,03% | -10,92% | - | US$15,45 | - |
| 5339 |  Daily DAILY | US$0,003594 | 2,82% | -9,10% | - | US$30,98 | - |
| 5340 |  Alchemist DeFi Mist MIST | US$0,01104 | 1,12% | -8,84% | - | US$14,87 | - |
| 5341 |  Elxis LEX | US$0,4487 | -15,67% | -65,95% | - | US$14,66 | - |
| 5342 |  Codex CDEX | US$0,00003688 | 0,75% | -40,61% | - | US$14,49 | - |
| 5343 |  The Hustle App HUSL | US$0,0004610 | 2,03% | -10,92% | - | US$13,83 | - |
| 5344 |  VANCI FINANCE VANCII | US$4,66 | -1,23% | -28,38% | - | US$13,77 | - |
| 5345 |  SAFE Community Token SAFECOM | US$0,0000003631 | 3,34% | -17,21% | - | US$15,38 | - |
| 5346 |  Magikarp Finance MAGI | US$0,0002950 | -0,12% | -15,69% | - | US$13,24 | - |
| 5347 |  Etherpay ETHPY | US$0,0008784 | 1,79% | -11,41% | - | US$12,95 | - |
| 5348 |  GoalTime N GTX | US$0,0003499 | -0,14% | -26,98% | - | US$12,66 | - |
| 5349 |  01coin ZOC | US$0,001844 | 2,03% | -25,67% | - | US$17,47 | - |
| 5350 |  Bingo Share SBGO | US$0,7378 | -0,12% | -39,13% | - | US$11,83 | - |
Tabel di atas menampilkan halaman 107 dari total 131 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.