Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.063,27 | 1,91% | -10,99% | US$866.636.671.662 | US$27.881.980.161 | 18.814.050 BTC |
| 2 |  Ethereum ETH | US$3.410,13 | 4,28% | -13,71% | US$400.686.506.367 | US$16.810.411.424 | 117.498.737 ETH |
| 3 |  Cardano ADA | US$2,58 | -1,98% | -11,31% | US$82.681.831.819 | US$8.111.330.870 | 32.025.787.327 ADA |
| 4 |  Binance Coin BNB | US$416,68 | 2,75% | -17,43% | US$70.059.881.720 | US$1.671.909.230 | 168.137.036 BNB |
| 5 |  Tether USDT | US$0,9997 | -0,13% | -0,06% | US$68.319.955.758 | US$73.080.229.538 | 68.340.615.736 USDT |
| 6 |  XRP XRP | US$1,12 | 3,68% | -14,24% | US$52.158.563.411 | US$3.403.286.576 | 46.585.282.244 XRP |
| 7 |  Solana SOL | US$174,54 | -2,42% | 22,85% | US$51.204.891.389 | US$3.012.633.094 | 293.374.523 SOL |
| 8 |  Polkadot DOT | US$35,77 | 13,23% | 3,97% | US$35.329.994.514 | US$4.160.379.169 | 987.579.315 DOT |
| 9 |  Dogecoin DOGE | US$0,2506 | 3,80% | -20,32% | US$32.894.764.663 | US$1.419.288.866 | 131.255.374.699 DOGE |
| 10 |  USD Coin USDC | US$0,9995 | -0,15% | -0,01% | US$29.218.183.033 | US$2.394.483.277 | 29.233.079.596 USDC |
| 11 |  Terra LUNA | US$39,23 | 0,35% | 13,75% | US$15.805.551.331 | US$1.665.426.442 | 402.907.684 LUNA |
| 12 |  Uniswap UNI | US$23,69 | 4,13% | -19,33% | US$14.489.119.861 | US$450.727.925 | 611.643.724 UNI |
| 13 |  Chainlink LINK | US$29,38 | 8,65% | -12,31% | US$13.279.698.403 | US$1.462.168.959 | 452.009.554 LINK |
| 14 |  Avalanche AVAX | US$59,26 | 3,67% | 23,00% | US$13.054.057.024 | US$2.713.467.627 | 220.286.577 AVAX |
| 15 |  Algorand ALGO | US$2,38 | 19,94% | 80,72% | US$12.451.347.220 | US$2.164.056.922 | 5.232.801.411 ALGO |
| 16 |  Binance USD BUSD | US$0,9996 | -0,14% | -0,02% | US$12.462.556.427 | US$5.308.860.794 | 12.468.092.358 BUSD |
| 17 |  Litecoin LTC | US$183,23 | 2,54% | -20,79% | US$12.231.380.256 | US$2.524.354.411 | 66.752.615 LTC |
| 18 |  Bitcoin Cash BCH | US$647,33 | 1,80% | -15,29% | US$12.198.494.777 | US$5.486.288.261 | 18.844.338 BCH |
| 19 |  Internet Computer ICP | US$59,54 | 2,52% | -24,89% | US$9.683.805.218 | US$409.424.693 | 162.642.082 ICP |
| 20 |  Wrapped Bitcoin WBTC | US$46.113,17 | 2,06% | -10,79% | US$9.396.522.680 | US$280.624.014 | 203.771 WBTC |
| 21 |  FTX Token FTT | US$73,53 | 1,35% | 15,71% | US$8.887.335.179 | US$984.520.795 | 120.869.925 FTT |
| 22 |  Polygon MATIC | US$1,33 | 1,08% | -20,82% | US$8.845.817.240 | US$808.860.700 | 6.652.300.637 MATIC |
| 23 |  Filecoin FIL | US$83,78 | 2,49% | -26,25% | US$8.710.452.515 | US$1.069.499.638 | 103.966.353 FIL |
| 24 |  TRON TRX | US$0,1127 | 18,10% | 7,15% | US$8.073.763.876 | US$4.555.490.083 | 71.659.657.369 TRX |
| 25 |  Cosmos ATOM | US$35,00 | 28,27% | 35,89% | US$7.744.476.517 | US$2.438.022.040 | 221.273.274 ATOM |
| 26 |  Stellar XLM | US$0,3332 | 2,42% | -16,16% | US$7.892.457.114 | US$555.343.786 | 23.689.964.203 XLM |
| 27 |  VeChain VET | US$0,1201 | 3,91% | -22,01% | US$7.721.552.553 | US$532.232.477 | 64.315.576.989 VET |
| 28 |  Ethereum Classic ETC | US$58,18 | 1,83% | -20,95% | US$7.533.347.900 | US$820.616.061 | 129.485.756 ETC |
| 29 |  THETA THETA | US$6,60 | 2,14% | -19,79% | US$6.595.105.856 | US$323.787.352 | 1.000.000.000 THETA |
| 30 |  Dai DAI | US$1,00 | -0,02% | -0,02% | US$6.563.494.946 | US$328.308.075 | 6.562.665.358 DAI |
| 31 |  Tezos XTZ | US$7,03 | 14,67% | 26,49% | US$6.044.093.894 | US$1.266.177.313 | 859.191.005 XTZ |
| 32 |  Elrond EGLD | US$265,94 | 15,99% | 50,99% | US$5.168.557.104 | US$739.750.914 | 19.434.955 EGLD |
| 33 |  EOS EOS | US$4,89 | 4,44% | -22,32% | US$4.681.179.283 | US$1.341.480.697 | 957.914.982 EOS |
| 34 |  Crypto.com Coin CRO | US$0,1830 | 2,24% | -1,07% | US$4.623.798.654 | US$71.096.511 | 25.263.013.692 CRO |
| 35 |  Monero XMR | US$256,32 | 2,63% | -18,68% | US$4.611.710.011 | US$177.933.859 | 17.991.698 XMR |
| 36 |  PancakeSwap CAKE | US$20,45 | 4,09% | -16,49% | US$4.574.407.186 | US$292.280.896 | 223.738.134 CAKE |
| 37 |  The Graph GRT | US$0,9227 | 5,45% | -9,93% | US$4.351.152.071 | US$195.100.467 | 4.715.735.200 GRT |
| 38 |  Aave AAVE | US$333,20 | 1,36% | -20,08% | US$4.389.789.022 | US$280.443.076 | 13.174.466 AAVE |
| 39 |  Quant QNT | US$357,42 | -7,14% | 12,47% | US$4.315.005.762 | US$123.755.056 | 12.072.738 QNT |
| 40 |  Axie Infinity AXS | US$70,04 | 1,54% | -14,90% | US$4.265.986.509 | US$310.685.790 | 60.907.500 AXS |
| 41 |  IOTA MIOTA | US$1,51 | 0,77% | -16,37% | US$4.209.372.103 | US$92.975.801 | 2.779.530.283 MIOTA |
| 42 |  eCash XEC | US$0,0002160 | -1,94% | -29,36% | US$4.068.915.130 | US$118.936.673 | 18.841.342.173.313 XEC |
| 43 |  Hedera Hashgraph HBAR | US$0,4206 | 15,41% | 36,86% | US$4.051.802.028 | US$769.431.973 | 9.633.179.277 HBAR |
| 44 |  NEAR Protocol NEAR | US$8,96 | -1,20% | 45,84% | US$4.060.283.013 | US$442.756.336 | 453.304.326 NEAR |
| 45 |  Bitcoin BEP2 BTCB | US$46.189,00 | 2,41% | -10,74% | US$3.839.140.470 | US$30.934.196 | 83.118 BTCB |
| 46 |  Kusama KSM | US$435,15 | 3,96% | 8,16% | US$3.685.792.426 | US$531.497.633 | 8.470.098 KSM |
| 47 |  Fantom FTM | US$1,44 | -6,61% | 19,03% | US$3.672.687.954 | US$459.947.595 | 2.545.006.273 FTM |
| 48 |  Neo NEO | US$51,59 | 5,18% | -21,50% | US$3.638.866.770 | US$381.264.798 | 70.538.831 NEO |
| 49 |  Klaytn KLAY | US$1,38 | 2,70% | -15,33% | US$3.465.908.958 | US$107.469.559 | 2.503.894.895 KLAY |
| 50 |  Waves WAVES | US$32,13 | 5,15% | 8,95% | US$3.410.999.624 | US$205.420.255 | 106.151.992 WAVES |
Tabel di atas menampilkan halaman 1 dari total 131 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.