Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Akropolis AKRO | US$0,02886 | 5,68% | -24,18% | US$93.631.209 | US$17.301.837 | 3.244.483.103 AKRO |
| 402 |  MiL.k MLK | US$1,20 | -3,07% | -13,07% | US$93.470.044 | US$25.392.061 | 78.160.812 MLK |
| 403 |  SingularityDAO SDAO | US$4,60 | -3,01% | -12,69% | US$93.091.006 | US$9.143.491 | 20.249.675 SDAO |
| 404 |  Flamingo FLM | US$0,6159 | 7,74% | -20,83% | US$92.389.492 | US$25.481.764 | 150.000.000 FLM |
| 405 |  Alchemix ALCX | US$326,50 | 7,95% | -24,49% | US$92.619.547 | US$10.710.882 | 283.673 ALCX |
| 406 |  ankrETH aEth | US$3.114,54 | 4,23% | -15,11% | US$91.349.558 | US$61.993,87 | 29.330 aEth |
| 407 |  ZEON ZEON | US$0,002997 | 8,24% | -11,66% | US$91.506.494 | US$679.403 | 30.529.103.436 ZEON |
| 408 |  RSK Smart Bitcoin RBTC | US$45.936,35 | 2,20% | -10,66% | US$91.161.137 | US$66.062,28 | 1.985 RBTC |
| 409 |  Paris Saint-Germain Fan Token PSG | US$31,20 | 3,82% | -5,90% | US$90.678.697 | US$26.686.093 | 2.906.337 PSG |
| 410 |  Firo FIRO | US$7,31 | -0,58% | -17,87% | US$89.851.717 | US$2.794.585 | 12.295.355 FIRO |
| 411 |  VideoCoin VID | US$0,5835 | -2,39% | 11,36% | US$90.399.819 | US$84.226,28 | 154.939.646 VID |
| 412 |  MXC MXC | US$0,03384 | 1,64% | -14,15% | US$89.408.375 | US$13.318.776 | 2.642.132.373 MXC |
| 413 |  Aion AION | US$0,1795 | 2,91% | -19,87% | US$89.004.746 | US$7.923.847 | 495.716.818 AION |
| 414 |  MANTRA DAO OM | US$0,2502 | 9,69% | -5,29% | US$88.900.162 | US$43.697.374 | 355.327.969 OM |
| 415 |  Flux FLUX | US$0,4741 | 6,26% | 66,99% | US$88.004.144 | US$4.512.889 | 185.635.145 FLUX |
| 416 |  LTO Network LTO | US$0,3035 | -0,20% | -8,99% | US$88.977.033 | US$8.204.019 | 293.166.223 LTO |
| 417 |  Vai VAI | US$0,8141 | -1,51% | 7,86% | US$88.414.524 | US$5.680.038 | 108.605.627 VAI |
| 418 |  Crust Network CRU | US$43,46 | 8,17% | -19,65% | US$88.823.992 | US$7.128.741 | 2.043.631 CRU |
| 419 |  Marlin POND | US$0,1187 | 2,19% | 25,31% | US$87.462.542 | US$190.871.036 | 736.908.424 POND |
| 420 |  DIA DIA | US$2,11 | -3,79% | -6,52% | US$87.384.754 | US$86.107.878 | 41.430.434 DIA |
| 421 |  HUNT HUNT | US$0,7869 | -4,36% | 7,12% | US$86.841.935 | US$31.600.108 | 110.357.399 HUNT |
| 422 |  Centrality CENNZ | US$0,07162 | -0,84% | 7,36% | US$85.948.250 | US$874.316 | 1.200.000.000 CENNZ |
| 423 |  DAO Maker DAO | US$2,32 | -1,79% | -10,71% | US$85.469.921 | US$9.260.619 | 36.839.436 DAO |
| 424 |  Haven Protocol XHV | US$5,83 | -1,05% | -16,37% | US$84.987.499 | US$1.153.590 | 14.570.573 XHV |
| 425 |  Elastos ELA | US$4,44 | 6,99% | 13,77% | US$85.994.708 | US$2.520.145 | 19.379.231 ELA |
| 426 |  Beefy.Finance BIFI | US$1.185,80 | -2,15% | -6,52% | US$85.377.559 | US$3.155.634 | 72.000 BIFI |
| 427 |  Frax Share FXS | US$5,22 | 1,36% | -9,66% | US$84.616.221 | US$16.249.418 | 16.209.405 FXS |
| 428 |  ReddCoin RDD | US$0,003088 | 1,12% | -1,67% | US$93.858.902 | US$68.438,59 | 30.397.274.955 RDD |
| 429 |  Energi NRG | US$1,88 | 3,54% | -4,51% | US$84.747.079 | US$322.745 | 44.969.332 NRG |
| 430 |  APENFT NFT | US$0,000004152 | 8,28% | -22,97% | US$83.032.277 | US$574.390.152 | 19.999.800.000.000 NFT |
| 431 |  ARPA Chain ARPA | US$0,07354 | 4,39% | -18,68% | US$83.411.205 | US$40.099.932 | 1.134.168.018 ARPA |
| 432 |  Keep3rV1 KP3R | US$420,57 | 0,54% | 8,54% | US$84.115.031 | US$24.130.092 | 200.001 KP3R |
| 433 |  PARSIQ PRQ | US$0,7071 | 1,39% | -5,53% | US$83.316.526 | US$1.376.178 | 117.823.493 PRQ |
| 434 |  RedFOX Labs RFOX | US$0,06381 | -3,59% | -15,20% | US$83.719.760 | US$1.156.379 | 1.312.000.760 RFOX |
| 435 |  Hydra HYDRA | US$21,61 | -0,10% | -8,96% | US$83.386.833 | US$790.539 | 3.858.584 HYDRA |
| 436 |  DAD DAD | US$0,2278 | 1,86% | -9,89% | US$83.023.880 | US$624.235 | 364.533.968 DAD |
| 437 |  SuperFarm SUPER | US$0,8027 | 0,07% | -13,65% | US$81.802.863 | US$44.028.926 | 101.909.750 SUPER |
| 438 |  Shyft Network SHFT | US$0,7783 | -4,50% | -39,31% | US$81.712.818 | US$468.115 | 104.989.841 SHFT |
| 439 |  Eden EDEN | US$6,11 | 0,30% | -5,77% | US$80.899.973 | US$13.946.362 | 13.232.627 EDEN |
| 440 |  Groestlcoin GRS | US$1,01 | 3,92% | -13,24% | US$79.454.715 | US$12.318.279 | 78.376.244 GRS |
| 441 |  TROY TROY | US$0,008708 | 3,10% | -19,50% | US$77.551.971 | US$4.361.366 | 8.905.660.523 TROY |
| 442 |  Dego Finance DEGO | US$8,93 | 0,99% | -20,09% | US$76.840.703 | US$28.839.135 | 8.607.383 DEGO |
| 443 |  Humanscape HUM | US$0,1324 | -1,27% | -8,89% | US$77.499.310 | US$23.224.645 | 585.194.737 HUM |
| 444 |  Refereum RFR | US$0,01538 | 55,58% | -5,95% | US$76.883.859 | US$10.335.418 | 4.999.180.100 RFR |
| 445 |  Bluzelle BLZ | US$0,2483 | 3,40% | -18,29% | US$76.509.287 | US$13.126.085 | 308.118.749 BLZ |
| 446 |  Aergo AERGO | US$0,2908 | -1,07% | -13,99% | US$76.771.331 | US$9.591.251 | 264.019.890 AERGO |
| 447 |  Super Zero Protocol SERO | US$0,2320 | 1,69% | 22,34% | US$76.027.053 | US$1.427.804 | 327.674.942 SERO |
| 448 |  HARD Protocol HARD | US$0,9893 | 0,88% | -23,91% | US$74.818.238 | US$8.410.774 | 75.625.000 HARD |
| 449 |  Contentos COS | US$0,02127 | 0,43% | -24,13% | US$74.414.840 | US$5.445.622 | 3.497.934.718 COS |
| 450 |  FIO Protocol FIO | US$0,2097 | 5,67% | -12,68% | US$74.097.384 | US$4.990.994 | 353.316.314 FIO |
Tabel di atas menampilkan halaman 9 dari total 131 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.