Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Quantstamp QSP | US$0,05399 | 2,52% | -9,41% | US$38.538.841 | US$898.066 | 713.801.947 QSP |
| 602 |  NEST Protocol NEST | US$0,01917 | 0,32% | -10,16% | US$38.444.559 | US$2.865.359 | 2.005.474.261 NEST |
| 603 |  StableXSwap STAX | US$2,81 | 3,33% | -27,47% | US$38.406.639 | US$378,46 | 13.646.645 STAX |
| 604 |  Huobi Pool Token HPT | US$0,006060 | 5,01% | -9,58% | US$38.059.624 | US$1.474.763 | 6.280.068.346 HPT |
| 605 |  Wirex Token WXT | US$0,007895 | -2,31% | -13,20% | US$37.899.190 | US$25.313.414 | 4.800.500.000 WXT |
| 606 |  Spartan Protocol SPARTA | US$0,5022 | -3,51% | 0,87% | US$37.675.769 | US$1.158.657 | 75.020.515 SPARTA |
| 607 |  DSLA Protocol DSLA | US$0,006928 | 2,28% | -13,03% | US$37.629.511 | US$387.475 | 5.431.147.609 DSLA |
| 608 |  Chain Guardians CGG | US$1,29 | -4,69% | -0,33% | US$37.697.840 | US$7.760.913 | 29.277.799 CGG |
| 609 |  UniLend UFT | US$1,20 | 0,24% | -1,14% | US$37.284.495 | US$4.304.291 | 31.052.564 UFT |
| 610 |  TerraKRW KRT | US$0,0008609 | 0,19% | -0,28% | US$37.298.131 | US$4.990,85 | 43.323.832.588 KRT |
| 611 |  Basid Coin BASID | US$0,04727 | -1,99% | -45,35% | US$38.443.657 | US$3.883.792 | 813.335.186 BASID |
| 612 |  Freeway Token FWT | US$0,009230 | 1,56% | -11,77% | US$37.052.143 | US$843.871 | 4.014.125.908 FWT |
| 613 |  CUMROCKET CUMMIES | US$0,02870 | -1,15% | -21,02% | US$37.898.258 | US$442.649 | 1.320.428.309 CUMMIES |
| 614 |  PolkaFoundry PKF | US$1,14 | 26,35% | 17,22% | US$36.563.981 | US$1.838.257 | 32.051.530 PKF |
| 615 |  Gifto GTO | US$0,04766 | 6,64% | -11,08% | US$36.711.305 | US$7.803.763 | 770.236.879 GTO |
| 616 |  BitKan KAN | US$0,004043 | -0,06% | -16,18% | US$36.362.591 | US$874.490 | 8.993.722.662 KAN |
| 617 |  HyperCash HC | US$0,8055 | 2,05% | -13,72% | US$36.303.488 | US$2.961.778 | 45.071.909 HC |
| 618 |  pNetwork PNT | US$1,13 | 5,22% | -20,95% | US$36.090.861 | US$9.143.662 | 32.065.829 PNT |
| 619 |  Aragon Court ANJ | US$0,2818 | 4,00% | -2,40% | US$36.250.470 | US$99.053,31 | 128.645.461 ANJ |
| 620 |  Raiden Network Token RDN | US$0,5398 | 16,42% | -6,59% | US$36.055.489 | US$1.754.370 | 66.793.931 RDN |
| 621 |  PlatON LAT | US$0,2097 | -0,70% | -10,73% | US$36.070.508 | US$6.173.108 | 171.997.551 LAT |
| 622 |  GoChain GO | US$0,03319 | 1,99% | -19,45% | US$36.405.559 | US$696.025 | 1.096.994.224 GO |
| 623 |  Define DFA | US$1,85 | -1,18% | -23,89% | US$36.090.321 | US$65.751.791 | 19.531.250 DFA |
| 624 |  MimbleWimbleCoin MWC | US$3,33 | 3,08% | -19,32% | US$35.842.401 | US$177.482 | 10.773.707 MWC |
| 625 |  Oxen OXEN | US$0,6554 | -2,35% | -11,08% | US$36.254.981 | US$147.535 | 55.319.583 OXEN |
| 626 |  SparkPoint SRK | US$0,004362 | 0,64% | -30,87% | US$35.742.955 | US$427.677 | 8.194.058.472 SRK |
| 627 |  Student Coin STC | US$0,006613 | 3,74% | -4,83% | US$35.201.955 | US$1.248.724 | 5.322.747.502 STC |
| 628 |  Cindicator CND | US$0,01797 | 4,69% | -10,94% | US$35.948.850 | US$190.612 | 2.000.000.005 CND |
| 629 |  KARMA KARMA | US$0,006429 | 3,32% | 113,54% | US$35.040.074 | US$201,30 | 5.450.532.381 KARMA |
| 630 |  Project Pai PAI | US$0,02227 | -7,08% | -11,77% | US$34.973.040 | US$1.141.023 | 1.570.081.569 PAI |
| 631 |  Rubic RBC | US$0,3232 | -0,10% | -24,96% | US$34.909.435 | US$2.311.595 | 108.000.000 RBC |
| 632 |  Exeedme XED | US$0,5307 | -3,97% | -26,05% | US$34.163.101 | US$1.628.069 | 64.367.999 XED |
| 633 |  Venus Reward Token VRT | US$0,001560 | -0,17% | -7,90% | US$34.326.109 | US$490.331 | 21.999.981.080 VRT |
| 634 |  Vertcoin VTC | US$0,5478 | 3,43% | -11,95% | US$33.828.150 | US$862.422 | 61.750.372 VTC |
| 635 |  Vega Protocol VEGA | US$20,80 | -3,32% | 9,98% | US$33.787.273 | US$12.171.076 | 1.624.424 VEGA |
| 636 |  WaykiChain WICC | US$0,1605 | 0,13% | -16,92% | US$33.696.717 | US$2.868.988 | 210.000.000 WICC |
| 637 |  Atletico De Madrid Fan Token ATM | US$15,99 | 1,01% | -8,34% | US$33.360.522 | US$8.763.983 | 2.086.980 ATM |
| 638 |  BOSAGORA BOA | US$0,1094 | -0,91% | -9,04% | US$33.211.802 | US$599.991 | 303.595.031 BOA |
| 639 |  Bridge Mutual BMI | US$0,5116 | 6,38% | -16,54% | US$33.102.077 | US$317.175 | 64.697.071 BMI |
| 640 |  Galatasaray Fan Token GAL | US$9,45 | -1,54% | -11,13% | US$33.129.814 | US$3.766.148 | 3.507.572 GAL |
| 641 |  Navcoin NAV | US$0,4625 | 5,23% | -13,12% | US$33.115.242 | US$934.886 | 71.598.630 NAV |
| 642 |  Cocos-BCX COCOS | US$0,7845 | -1,72% | 1,39% | US$32.960.706 | US$5.429.540 | 42.015.868 COCOS |
| 643 |  XSGD XSGD | US$0,7459 | 0,04% | 0,07% | US$32.937.316 | US$1.306.071 | 44.156.279 XSGD |
| 644 |  SOLVE SOLVE | US$0,08037 | 1,57% | -12,61% | US$32.449.420 | US$250.590 | 403.729.873 SOLVE |
| 645 |  Nimiq NIM | US$0,003915 | 1,83% | -20,94% | US$32.379.167 | US$866.749 | 8.269.763.583 NIM |
| 646 |  AIOZ Network AIOZ | US$0,3068 | -4,07% | -12,39% | US$31.973.030 | US$731.977 | 104.218.068 AIOZ |
| 647 |  Juggernaut JGN | US$0,8083 | 2,91% | -33,20% | US$31.978.344 | US$4.459.013 | 39.562.500 JGN |
| 648 |  Bitrue Coin BTR | US$0,2123 | 6,15% | 13,54% | US$31.955.001 | US$6.975.269 | 150.521.228 BTR |
| 649 |  GET Protocol GET | US$2,79 | 0,24% | -28,59% | US$31.782.894 | US$108.677 | 11.388.258 GET |
| 650 |  Arianee ARIA20 | US$1,22 | 0,18% | -15,21% | US$31.610.324 | US$9.132,49 | 25.844.281 ARIA20 |
Tabel di atas menampilkan halaman 13 dari total 131 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.