Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DEAPcoin DEP | US$0,009196 | -2,84% | 8,49% | US$31.870.891 | US$12.796.553 | 3.465.688.103 DEP |
| 652 |  Splintershards SPS | US$0,2500 | 3,77% | -32,84% | US$31.421.081 | US$1.659.594 | 125.687.459 SPS |
| 653 |  Unisocks SOCKS | US$103.451 | 5,55% | -15,67% | US$31.242.163 | US$67.350,64 | 302 SOCKS |
| 654 |  Venus USDT vUSDT | US$0,02102 | -0,13% | 0,03% | US$31.237.982 | - | 1.486.153.169 vUSDT |
| 655 |  Bitball Treasure BTRS | US$69,34 | 1,69% | -6,28% | US$31.203.345 | US$722.911 | 450.000 BTRS |
| 656 |  BABB BAX | US$0,0006217 | -2,18% | -21,40% | US$30.985.146 | US$700.610 | 49.837.500.000 BAX |
| 657 |  Nafter NAFT | US$0,06228 | -0,25% | -21,93% | US$31.139.443 | US$5.707.418 | 500.000.000 NAFT |
| 658 |  RAI Finance RAI | US$0,6370 | 1,51% | -7,17% | US$30.959.514 | US$5.942.078 | 48.602.731 RAI |
| 659 |  PIBBLE PIB | US$0,001674 | 2,59% | -15,35% | US$30.470.234 | US$47.202,66 | 18.204.190.000 PIB |
| 660 |  Cardstack CARD | US$0,01289 | 7,54% | -2,81% | US$30.387.635 | US$523.625 | 2.357.982.917 CARD |
| 661 |  Zano ZANO | US$2,78 | -7,67% | -2,71% | US$30.041.181 | US$325.360 | 10.812.710 ZANO |
| 662 |  Smartlands Network SLT | US$5,84 | -11,44% | -8,14% | US$29.808.417 | US$87.582,84 | 5.100.896 SLT |
| 663 |  Validity VAL | US$6,86 | 2,29% | -3,61% | US$30.155.047 | US$808.774 | 4.393.863 VAL |
| 664 |  Convergence CONV | US$0,02880 | 4,43% | -22,36% | US$29.434.196 | US$1.360.863 | 1.021.887.178 CONV |
| 665 |  Pendle PENDLE | US$0,6237 | 13,81% | -16,93% | US$29.431.595 | US$1.943.142 | 47.191.256 PENDLE |
| 666 |  dForce DF | US$0,2554 | 3,80% | 30,67% | US$29.312.254 | US$34.518.724 | 114.772.957 DF |
| 667 |  Oxbull.tech OXB | US$3,87 | -3,55% | -2,23% | US$29.051.278 | US$1.390.809 | 7.501.504 OXB |
| 668 |  Lotto LOTTO | US$0,01439 | -15,96% | -23,55% | US$28.786.917 | US$10.529,20 | 2.000.000.000 LOTTO |
| 669 |  USDK USDK | US$1,01 | 0,19% | 0,49% | US$28.779.705 | US$133.541.473 | 28.600.072 USDK |
| 670 |  TokenClub TCT | US$0,03497 | -1,27% | -3,17% | US$28.599.884 | US$3.751.452 | 817.902.279 TCT |
| 671 |  GoCrypto Token GOC | US$0,1164 | 47,94% | 29,01% | US$28.539.109 | US$320.153 | 245.278.438 GOC |
| 672 |  SolFarm TULIP | US$34,83 | -4,67% | 37,93% | US$28.397.118 | US$3.617.940 | 815.206 TULIP |
| 673 |  Only1 LIKE | US$0,7634 | -9,12% | 10,31% | US$28.271.314 | US$3.290.005 | 37.035.000 LIKE |
| 674 |  Mirrored Microsoft mMSFT | US$301,67 | -0,03% | -1,08% | US$28.292.772 | - | 93.789 mMSFT |
| 675 |  LABS Group LABS | US$0,01353 | 11,31% | -12,61% | US$28.186.961 | US$2.214.914 | 2.082.776.594 LABS |
| 676 |  TNC Coin TNC | US$0,004969 | 1,08% | 12,81% | US$28.189.550 | US$3.256.039 | 5.673.421.239 TNC |
| 677 |  Mirrored Amazon mAMZN | US$3.583,85 | -0,05% | 2,87% | US$27.974.796 | US$964,51 | 7.806 mAMZN |
| 678 |  Mirrored iShares Silver Trust mSLV | US$22,85 | 0,71% | -3,35% | US$27.915.743 | US$89.152,85 | 1.221.881 mSLV |
| 679 |  Dogelon Mars ELON | US$0,00000005708 | 14,17% | -7,35% | US$27.788.418 | US$2.178.687 | 486.867.033.865.492 ELON |
| 680 |  #MetaHash MHC | US$0,009924 | -4,03% | -19,76% | US$27.599.335 | US$840.388 | 2.781.171.100 MHC |
| 681 |  Mirrored Invesco QQQ Trust mQQQ | US$377,87 | -3,05% | -2,93% | US$27.605.529 | US$507.994 | 73.056 mQQQ |
| 682 |  Skycoin SKY | US$1,31 | 4,04% | -19,19% | US$27.513.589 | US$520.132 | 21.000.000 SKY |
| 683 |  CoinLoan CLT | US$13,89 | -2,23% | -21,96% | US$27.085.997 | US$150.291 | 1.950.000 CLT |
| 684 |  DXdao DXD | US$548,38 | 1,04% | -14,21% | US$27.046.187 | US$181.639 | 49.320 DXD |
| 685 |  Measurable Data Token MDT | US$0,03987 | 0,69% | -19,36% | US$26.955.578 | US$1.482.298 | 676.157.013 MDT |
| 686 |  Grin GRIN | US$0,3188 | -0,03% | -12,42% | US$26.637.122 | US$2.148.695 | 83.561.880 GRIN |
| 687 |  Civilization CIV | US$0,08932 | 18,02% | -20,77% | US$26.796.598 | US$192.131 | 300.000.000 CIV |
| 688 |  MAP Protocol MAP | US$0,02398 | 1,84% | -14,15% | US$26.804.005 | US$646.959 | 1.117.715.219 MAP |
| 689 |  LikeCoin LIKE | US$0,02550 | 2,96% | -1,24% | US$26.860.538 | US$40.480,93 | 1.053.536.925 LIKE |
| 690 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6672 | -0,72% | -20,76% | US$26.622.237 | US$2.893.087 | 39.900.000 DREP |
| 691 |  Unifty NIF | US$22,68 | -0,88% | 0,08% | US$26.714.242 | US$103.272 | 1.178.134 NIF |
| 692 |  My DeFi Pet DPET | US$3,87 | -8,77% | -18,07% | US$26.625.577 | US$5.203.517 | 6.878.202 DPET |
| 693 |  Nebulas NAS | US$0,4422 | 4,03% | -22,15% | US$26.464.393 | US$4.019.447 | 59.844.779 NAS |
| 694 |  AC Milan Fan Token ACM | US$8,40 | 1,46% | -10,96% | US$26.376.779 | US$7.571.128 | 3.141.172 ACM |
| 695 |  CUTcoin CUT | US$0,1808 | 13,24% | -12,65% | US$26.360.933 | US$1.211,72 | 145.777.024 CUT |
| 696 |  Chrono.tech TIME | US$37,02 | -0,25% | 28,95% | US$26.291.842 | US$119.170 | 710.112 TIME |
| 697 |  Mirrored Apple mAAPL | US$152,88 | -0,74% | -0,14% | US$26.229.236 | US$48.549,12 | 171.573 mAAPL |
| 698 |  SALT SALT | US$0,3262 | 0,28% | 12,18% | US$26.186.468 | US$59.856,47 | 80.283.615 SALT |
| 699 |  Switcheo SWTH | US$0,01659 | 2,73% | -13,20% | US$26.172.580 | US$299.373 | 1.577.808.333 SWTH |
| 700 |  Mirrored Netflix mNFLX | US$612,22 | -0,03% | 6,02% | US$26.064.465 | - | 42.574 mNFLX |
Tabel di atas menampilkan halaman 14 dari total 131 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.