Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bounce Token AUCTION | US$28,84 | 2,19% | -18,45% | US$60.109.796 | US$3.222.381 | 2.083.956 AUCTION |
| 502 |  Celo Dollar CUSD | US$1,00 | -0,45% | -0,37% | US$60.139.898 | US$1.242.228 | 60.002.715 CUSD |
| 503 |  YIELD App YLD | US$0,4807 | 10,21% | -12,45% | US$59.819.056 | US$679.681 | 124.450.049 YLD |
| 504 |  Moss Coin MOC | US$0,1640 | -1,54% | -7,06% | US$60.237.885 | US$5.268.514 | 367.194.689 MOC |
| 505 |  Dusk Network DUSK | US$0,1608 | 6,19% | -15,86% | US$59.618.866 | US$3.940.855 | 370.663.706 DUSK |
| 506 |  BTU Protocol BTU | US$0,6471 | -0,25% | -2,87% | US$58.569.914 | US$14.301,16 | 90.514.216 BTU |
| 507 |  NULS NULS | US$0,5767 | 3,75% | -16,09% | US$57.453.074 | US$12.455.312 | 99.620.739 NULS |
| 508 |  DEXTools DEXT | US$0,5673 | 20,32% | -17,50% | US$57.209.735 | US$829.816 | 100.843.904 DEXT |
| 509 |  Valobit VBIT | US$0,04770 | -6,31% | -15,53% | US$57.276.725 | US$80.992,24 | 1.200.806.964 VBIT |
| 510 |  OpenOcean OOE | US$0,7185 | 0,67% | -19,23% | US$56.752.023 | US$6.266.655 | 78.989.285 OOE |
| 511 |  Venus BUSD vBUSD | US$0,02089 | -0,10% | 0,08% | US$56.297.689 | - | 2.694.770.470 vBUSD |
| 512 |  VIMworld VEED | US$0,01010 | -3,43% | 16,99% | US$56.220.738 | US$255.329 | 5.566.374.466 VEED |
| 513 |  Bytecoin BCN | US$0,0003046 | -2,37% | -18,87% | US$56.063.790 | US$55.643,74 | 184.066.828.814 BCN |
| 514 |  Atari Token ATRI | US$0,06321 | -9,11% | -13,98% | US$56.067.962 | US$1.127.864 | 886.959.940 ATRI |
| 515 |  GoMining token GMT | US$0,4045 | 5,42% | -0,93% | US$55.544.975 | US$1.581.157 | 137.301.113 GMT |
| 516 |  Edgeware EDG | US$0,009553 | -4,44% | -6,45% | US$55.380.690 | US$1.098.316 | 5.797.001.074 EDG |
| 517 |  DigixDAO DGD | US$654,09 | 5,02% | -13,86% | US$54.901.572 | US$13.232,17 | 83.936 DGD |
| 518 |  Rai Reflex Index RAI | US$3,00 | -0,34% | 0,75% | US$54.559.237 | US$8.217.488 | 18.163.181 RAI |
| 519 |  PIVX PIVX | US$0,8133 | 1,63% | -19,43% | US$54.489.173 | US$315.992 | 66.999.268 PIVX |
| 520 |  AXEL AXEL | US$0,1946 | 2,22% | -1,94% | US$54.518.244 | US$445.870 | 280.210.058 AXEL |
| 521 |  BitMart Token BMX | US$0,3170 | -6,10% | 55,41% | US$55.075.464 | US$15.786.348 | 173.717.945 BMX |
| 522 |  saffron.finance SFI | US$594,99 | -0,32% | -27,40% | US$54.323.229 | US$271.521 | 91.302 SFI |
| 523 |  EpiK Protocol EPK | US$1,25 | -7,49% | -17,83% | US$55.205.112 | US$1.278.707 | 44.196.429 EPK |
| 524 |  Counterparty XCP | US$20,66 | 1,39% | 13,20% | US$54.011.406 | US$251.128 | 2.613.892 XCP |
| 525 |  Mithril MITH | US$0,05323 | -0,34% | -18,30% | US$53.226.232 | US$8.894.020 | 1.000.000.000 MITH |
| 526 |  Metronome MET | US$4,42 | -0,24% | -18,45% | US$53.504.204 | US$10.956,22 | 12.098.117 MET |
| 527 |  CargoX CXO | US$0,2571 | 3,54% | -4,64% | US$53.362.661 | US$112.768 | 207.557.027 CXO |
| 528 |  AirSwap AST | US$0,3571 | 33,05% | 38,26% | US$53.559.761 | US$21.388.139 | 150.000.000 AST |
| 529 |  Kylin KYL | US$0,3394 | 23,64% | -4,21% | US$52.518.438 | US$1.335.333 | 154.725.763 KYL |
| 530 |  Unifi Protocol DAO UNFI | US$11,24 | -2,04% | -23,59% | US$52.349.559 | US$37.603.877 | 4.659.091 UNFI |
| 531 |  PowerPool CVP | US$1,53 | 0,40% | -10,84% | US$52.429.139 | US$5.211.417 | 34.268.901 CVP |
| 532 |  Apollo Currency APL | US$0,002500 | 3,38% | -13,70% | US$52.910.746 | US$5.277.526 | 21.165.096.531 APL |
| 533 |  Massnet MASS | US$0,5325 | 4,07% | -18,36% | US$52.195.438 | US$4.093.601 | 98.026.147 MASS |
| 534 |  VIDT Datalink VIDT | US$1,04 | 1,53% | 63,87% | US$51.634.636 | US$171.750.516 | 49.428.303 VIDT |
| 535 |  Soda Coin SOC | US$0,02967 | -14,42% | -31,44% | US$52.034.250 | US$10.433.200 | 1.753.526.984 SOC |
| 536 |  Liquity LQTY | US$5,14 | 1,68% | -13,11% | US$51.234.632 | US$1.042.953 | 9.968.120 LQTY |
| 537 |  Dragonchain DRGN | US$0,1386 | 4,68% | 32,30% | US$51.348.147 | US$341.735 | 370.374.090 DRGN |
| 538 |  Polychain Monsters PMON | US$15,33 | 5,69% | -26,58% | US$51.466.684 | US$2.472.030 | 3.357.812 PMON |
| 539 |  CoinEx Token CET | US$0,07132 | 1,77% | -11,13% | US$50.539.551 | US$1.076.132 | 708.633.582 CET |
| 540 |  Boson Protocol BOSON | US$1,17 | -2,50% | -12,11% | US$50.235.790 | US$1.902.202 | 42.999.740 BOSON |
| 541 |  Pangolin PNG | US$2,32 | 0,88% | 28,33% | US$49.665.798 | US$11.275.895 | 21.378.683 PNG |
| 542 |  Proton XPR | US$0,009447 | 2,98% | 46,86% | US$50.010.138 | US$6.290.895 | 5.293.784.214 XPR |
| 543 |  Vesper VSP | US$9,89 | 2,64% | -29,45% | US$49.020.130 | US$501.584 | 4.956.759 VSP |
| 544 |  Nexus NXS | US$0,6831 | 2,01% | -18,45% | US$48.861.597 | US$1.280.231 | 71.525.185 NXS |
| 545 |  ChainX PCX | US$4,34 | 4,65% | -10,08% | US$48.579.443 | US$2.921.767 | 11.198.675 PCX |
| 546 |  GXChain GXC | US$0,6461 | 3,63% | -16,73% | US$48.456.423 | US$9.465.079 | 75.000.000 GXC |
| 547 |  Efinity Token EFI | US$0,8869 | -2,13% | -17,02% | US$48.587.441 | US$6.579.843 | 54.780.739 EFI |
| 548 |  DeXe DEXE | US$14,18 | 23,43% | -7,44% | US$48.491.373 | US$84.139.560 | 3.418.605 DEXE |
| 549 |  Solrise Finance SLRS | US$1,10 | 22,31% | 103,04% | US$48.456.392 | US$10.151.833 | 44.082.344 SLRS |
| 550 |  Cellframe CELL | US$1,89 | 3,00% | -16,75% | US$48.129.958 | US$2.446.090 | 25.477.893 CELL |
Tabel di atas menampilkan halaman 11 dari total 131 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.