Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sentivate SNTVT | US$0,007215 | -1,76% | -28,76% | US$25.856.384 | US$245.009 | 3.583.525.479 SNTVT |
| 702 |  Mirrored Tesla mTSLA | US$761,79 | -0,03% | 2,82% | US$25.783.294 | - | 33.846 mTSLA |
| 703 |  QASH QASH | US$0,07177 | 3,37% | -4,42% | US$25.120.617 | US$174.352 | 350.000.000 QASH |
| 704 |  Misbloc MSB | US$0,2210 | 2,05% | -4,11% | US$25.292.489 | US$15.744.455 | 114.469.939 MSB |
| 705 |  Formation Fi FORM | US$0,3189 | -3,24% | 5,91% | US$25.431.979 | US$2.420.469 | 79.753.015 FORM |
| 706 |  Reflexer Ungovernance Token FLX | US$237,20 | 0,80% | -25,73% | US$25.300.860 | US$172.344 | 106.666 FLX |
| 707 |  FaraLand FARA | US$2,86 | -6,93% | -15,30% | US$25.563.622 | US$3.557.850 | 8.930.379 FARA |
| 708 |  InsurAce INSUR | US$2,22 | 8,50% | -4,51% | US$24.955.900 | US$4.597.815 | 11.266.626 INSUR |
| 709 |  Tokamak Network TON | US$9,21 | 5,73% | -12,68% | US$25.119.341 | US$107.763.685 | 2.727.340 TON |
| 710 |  Hermez Network HEZ | US$5,23 | -0,12% | -6,21% | US$24.558.734 | US$1.734.307 | 4.700.000 HEZ |
| 711 |  APY.Finance APY | US$0,5635 | 4,07% | -5,29% | US$24.612.500 | US$292.634 | 43.674.762 APY |
| 712 |  Mirrored Twitter mTWTR | US$64,48 | -0,03% | -1,25% | US$24.703.079 | - | 383.123 mTWTR |
| 713 |  Router Protocol ROUTE | US$3,67 | 8,31% | -13,69% | US$24.674.604 | US$1.350.862 | 6.721.268 ROUTE |
| 714 |  0Chain ZCN | US$0,5132 | -3,02% | -15,61% | US$24.839.488 | US$375.808 | 48.400.982 ZCN |
| 715 |  Govi GOVI | US$2,83 | 4,09% | -16,72% | US$24.485.471 | US$188.173 | 8.640.984 GOVI |
| 716 |  Morpheus Labs MITX | US$0,05774 | 37,94% | 0,88% | US$24.885.722 | US$2.708.697 | 430.999.999 MITX |
| 717 |  BTSE BTSE | US$5,59 | 2,34% | -0,39% | US$24.351.544 | US$812.279 | 4.354.711 BTSE |
| 718 |  Shapeshift FOX Token FOX | US$0,4817 | 2,82% | -17,30% | US$24.266.559 | US$244.065 | 50.379.173 FOX |
| 719 |  UBIX.Network UBX | US$0,0005240 | 1,72% | -30,68% | US$23.870.282 | US$835.163 | 45.558.153.243 UBX |
| 720 |  GAMB GMB | US$0,004736 | -8,00% | 58,71% | US$23.681.246 | US$1.491.198 | 4.999.999.990 GMB |
| 721 |  LBRY Credits LBC | US$0,04486 | 3,18% | 5,24% | US$23.372.368 | US$892.913 | 521.054.807 LBC |
| 722 |  Neblio NEBL | US$1,33 | 4,24% | -17,31% | US$23.726.738 | US$1.703.867 | 17.862.042 NEBL |
| 723 |  Peercoin PPC | US$0,8696 | 5,15% | -17,28% | US$23.584.620 | US$17.033,37 | 27.122.703 PPC |
| 724 |  Lambda LAMB | US$0,01616 | 1,39% | -30,27% | US$23.268.245 | US$4.612.612 | 1.439.657.036 LAMB |
| 725 |  Tixl TXL | US$0,3477 | 10,62% | -0,03% | US$23.319.900 | US$1.062.533 | 67.070.793 TXL |
| 726 |  Curate XCUR | US$2,89 | 2,26% | -16,58% | US$23.329.227 | US$901.929 | 8.081.636 XCUR |
| 727 |  Mirrored United States Oil Fund mUSO | US$50,13 | 1,00% | 1,25% | US$23.338.280 | US$98.964,41 | 465.520 mUSO |
| 728 |  Bitcoin 2 BTC2 | US$1,34 | 5,08% | 92,87% | US$23.260.079 | US$2.682,73 | 17.356.434 BTC2 |
| 729 |  Stakenet XSN | US$0,1856 | -2,35% | -0,20% | US$22.298.854 | US$41.575,26 | 120.113.235 XSN |
| 730 |  Venus SXP vSXP | US$0,05681 | 1,86% | -26,65% | US$22.533.691 | - | 396.674.884 vSXP |
| 731 |  BinaryX BNX | US$16,78 | 0,34% | -14,76% | US$22.408.693 | US$936.423 | 1.335.426 BNX |
| 732 |  Observer OBSR | US$0,009648 | 19,57% | 24,25% | US$22.160.470 | US$5.638.981 | 2.296.917.316 OBSR |
| 733 |  Nash NEX | US$0,7675 | 1,44% | 1,11% | US$22.384.230 | US$180.367 | 29.166.201 NEX |
| 734 |  Mirrored Alibaba mBABA | US$170,96 | -0,24% | -1,41% | US$22.139.379 | US$14.187,18 | 129.500 mBABA |
| 735 |  Rainicorn RAINI | US$0,04900 | 6,05% | -35,48% | US$22.095.963 | US$352.051 | 450.965.050 RAINI |
| 736 |  DIGG DIGG | US$39.050,40 | -3,00% | -24,04% | US$22.083.888 | US$589.751 | 566 DIGG |
| 737 |  Wabi WABI | US$0,2194 | -0,03% | -28,51% | US$21.944.848 | US$1.254.812 | 99.999.999 WABI |
| 738 |  Cryptocean CRON | US$2,68 | 2,50% | 0,45% | US$21.986.810 | US$1.201.247 | 8.199.052 CRON |
| 739 |  TE-FOOD TONE | US$0,03874 | -2,11% | 0,09% | US$22.033.564 | US$43.545,90 | 568.723.686 TONE |
| 740 |  DeGate DG | US$0,2796 | 8,31% | -3,79% | US$21.651.287 | US$162.226 | 77.444.981 DG |
| 741 |  Aurox URUS | US$46,15 | 2,33% | 154,10% | US$21.690.563 | US$1.599.288 | 470.000 URUS |
| 742 |  CryptoBlades SKILL | US$24,61 | 19,61% | -12,68% | US$21.641.517 | US$4.842.921 | 879.525 SKILL |
| 743 |  Empty Set Dollar ESD | US$0,04831 | 1,03% | 2,88% | US$21.546.123 | US$46.666,02 | 446.012.145 ESD |
| 744 |  BitZ Token BZ | US$0,2087 | 2,56% | -13,96% | US$21.499.054 | US$1.081.781 | 103.002.610 BZ |
| 745 |  Quiztok QTCON | US$0,01261 | 1,04% | -21,51% | US$21.462.699 | US$1.680.755 | 1.702.036.716 QTCON |
| 746 |  PolkaBridge PBR | US$0,5953 | 34,96% | 219,64% | US$21.417.651 | US$2.627.285 | 35.977.382 PBR |
| 747 |  EOS Force EOSC | US$0,02212 | -0,18% | -21,31% | US$21.324.830 | US$163.036 | 964.070.125 EOSC |
| 748 |  GameCredits GAME | US$0,1397 | -1,92% | -20,29% | US$21.331.289 | US$84.113,81 | 152.665.838 GAME |
| 749 |  LGO Token LGO | US$0,3942 | 3,43% | -25,80% | US$21.282.035 | - | 53.985.545 LGO |
| 750 |  CryptoZoon ZOON | US$0,02524 | 4,40% | -23,40% | US$21.366.262 | US$8.700.293 | 846.627.813 ZOON |
Tabel di atas menampilkan halaman 15 dari total 131 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.