Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  CYCLUB CYCLUB | US$0,02735 | 2,76% | 8,55% | US$15.718.516 | US$610.789 | 574.716.648 CYCLUB |
| 852 |  OAX OAX | US$0,2037 | 6,35% | -10,01% | US$15.677.764 | US$622.301 | 76.946.351 OAX |
| 853 |  BIDR BIDR | US$0,00006938 | 0,28% | -1,12% | US$15.660.579 | US$20.005.027 | 225.715.436.474 BIDR |
| 854 |  DECOIN DTEP | US$0,2833 | 5,04% | -4,84% | US$15.706.879 | US$384.616 | 55.437.360 DTEP |
| 855 |  STEM CELL COIN SCC | US$0,04840 | 2,03% | -10,92% | US$15.521.386 | - | 320.658.118 SCC |
| 856 |  Restart Energy MWAT MWAT | US$0,03100 | -0,03% | -17,49% | US$15.498.636 | US$91.280,39 | 500.000.000 MWAT |
| 857 |  Ternoa CAPS | US$0,05654 | 1,11% | -16,80% | US$15.444.090 | US$858.711 | 273.134.375 CAPS |
| 858 |  Impossible Finance IF | US$2,57 | 0,52% | -19,16% | US$15.407.609 | US$414.403 | 6.000.661 IF |
| 859 |  Venus LTC vLTC | US$3,68 | 2,66% | -20,98% | US$15.263.546 | - | 4.142.378 vLTC |
| 860 |  AS Roma Fan Token ASR | US$7,44 | 3,28% | -8,80% | US$15.127.997 | US$8.554.891 | 2.033.248 ASR |
| 861 |  Ripio Credit Network RCN | US$0,03007 | -0,03% | -9,17% | US$15.290.054 | US$117.378 | 508.404.746 RCN |
| 862 |  Tokenomy TEN | US$0,07637 | 2,21% | -7,37% | US$15.274.091 | US$318.416 | 200.000.000 TEN |
| 863 |  BUX Token BUX | US$0,2613 | 9,45% | -18,94% | US$15.131.851 | US$120.066 | 57.904.773 BUX |
| 864 |  NFTb NFTB | US$0,1429 | -2,45% | -4,18% | US$15.178.227 | US$3.120.144 | 106.243.272 NFTB |
| 865 |  Dfyn Network DFYN | US$0,6255 | 4,85% | -29,85% | US$15.137.644 | US$2.206.464 | 24.200.826 DFYN |
| 866 |  Metaverse ETP ETP | US$0,1898 | 0,17% | -23,07% | US$14.986.473 | US$131.476 | 78.962.104 ETP |
| 867 |  Bao Finance BAO | US$0,0004393 | -1,90% | -48,92% | US$14.964.136 | US$516.728 | 34.066.471.176 BAO |
| 868 |  Atomic Wallet Coin AWC | US$1,42 | 3,78% | 5,58% | US$15.097.091 | US$40.575,87 | 10.603.659 AWC |
| 869 |  88mph MPH | US$39,86 | -3,58% | -33,67% | US$14.968.865 | US$296.355 | 375.508 MPH |
| 870 |  Sylo SYLO | US$0,006142 | 3,68% | -25,79% | US$14.935.885 | US$330.450 | 2.431.617.492 SYLO |
| 871 |  Meme MEME | US$533,25 | -7,13% | 2,41% | US$14.931.057 | US$1.718.390 | 28.000 MEME |
| 872 |  Safe Haven SHA | US$0,004960 | 3,41% | 8,78% | US$14.907.933 | US$586.253 | 3.005.855.396 SHA |
| 873 |  USDJ USDJ | US$0,9999 | -0,33% | 0,06% | US$14.846.931 | US$28.500.865 | 14.848.772 USDJ |
| 874 |  Quantum Resistant Ledger QRL | US$0,2007 | -3,12% | -12,46% | US$15.024.469 | US$50.751,91 | 74.848.279 QRL |
| 875 |  Modefi MOD | US$1,08 | -1,31% | -15,86% | US$14.783.624 | US$95.519,55 | 13.649.869 MOD |
| 876 |  Swarm Markets SMT | US$0,4470 | 17,04% | 0,00% | US$14.647.912 | US$123.368 | 32.769.650 SMT |
| 877 |  Alpha Impact IMPACT | US$0,04525 | 4,07% | -27,58% | US$14.675.570 | US$2.023,01 | 324.347.373 IMPACT |
| 878 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,87 | 5,82% | -17,32% | US$14.616.589 | US$242,89 | 3.772.661 USDX |
| 879 |  Jade Currency JADE | US$0,2684 | -2,81% | -9,53% | US$14.398.592 | US$672.557 | 53.652.398 JADE |
| 880 |  LiquidApps DAPP | US$0,02029 | 13,90% | -17,09% | US$14.406.743 | US$2.088,78 | 709.902.294 DAPP |
| 881 |  Idle IDLE | US$5,70 | 0,98% | -32,80% | US$14.365.672 | US$134.715 | 2.521.996 IDLE |
| 882 |  Dentacoin DCN | US$0,00002627 | -3,48% | -30,97% | US$14.401.026 | US$361.140 | 548.105.296.887 DCN |
| 883 |  Aidos Kuneen ADK | US$0,5750 | 2,48% | -9,59% | US$14.375.885 | US$718.512 | 25.000.000 ADK |
| 884 |  Smart MFG MFG | US$0,04724 | 15,07% | 25,85% | US$14.413.801 | US$36.982,71 | 305.091.151 MFG |
| 885 |  EasyFi EZ | US$5,67 | -0,64% | -17,39% | US$14.321.220 | US$1.094.316 | 2.524.834 EZ |
| 886 |  ICHI ICHI | US$4,09 | 2,85% | -19,47% | US$14.335.797 | US$4.721.082 | 3.505.410 ICHI |
| 887 |  Don-key DON | US$0,7641 | 8,37% | -34,99% | US$14.275.317 | US$1.734.462 | 18.682.635 DON |
| 888 |  BnkToTheFuture BFT | US$0,01947 | 1,51% | -22,03% | US$14.209.253 | US$51.322,02 | 729.955.635 BFT |
| 889 |  WOM Protocol WOM | US$0,1357 | 1,27% | -14,56% | US$14.007.947 | US$156.633 | 103.207.450 WOM |
| 890 |  Santiment Network Token SAN | US$0,2208 | 3,26% | -23,98% | US$13.975.099 | US$180.095 | 63.293.579 SAN |
| 891 |  JulSwap JULD | US$0,02476 | 2,93% | -18,21% | US$13.843.753 | US$2.921.403 | 559.167.136 JULD |
| 892 |  Tranche Finance SLICE | US$0,6909 | 7,90% | -14,18% | US$13.817.223 | US$31.831,61 | 20.000.000 SLICE |
| 893 |  Infinitecoin IFC | US$0,0001521 | -0,97% | -24,62% | US$13.782.270 | US$795,11 | 90.595.753.019 IFC |
| 894 |  Time New Bank TNB | US$0,003360 | -0,42% | -18,70% | US$13.690.359 | US$335.232 | 4.074.427.418 TNB |
| 895 |  ProBit Token PROB | US$0,3196 | -0,85% | -2,07% | US$13.740.716 | US$38.436,71 | 43.000.000 PROB |
| 896 |  Lamden TAU | US$0,1028 | 10,52% | 2,62% | US$14.613.736 | US$274.106 | 142.215.728 TAU |
| 897 |  Banano BAN | US$0,01041 | 5,33% | -20,52% | US$13.765.643 | US$223.875 | 1.322.064.030 BAN |
| 898 |  Burency BUY | US$0,07011 | -6,01% | 18,50% | US$13.591.930 | US$4.247.774 | 193.878.224 BUY |
| 899 |  PRIZM PZM | US$0,004730 | -7,31% | -19,82% | US$13.518.280 | US$620.831 | 2.857.956.602 PZM |
| 900 |  FREE Coin FREE | US$0,000001351 | 4,83% | -19,10% | US$13.432.356 | US$346.871 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 18 dari total 131 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.