Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ignis IGNIS | US$0,02765 | 0,21% | -14,33% | US$21.042.627 | US$328.489 | 761.143.950 IGNIS |
| 752 |  DAFI Protocol DAFI | US$0,05989 | -2,40% | -6,23% | US$20.907.431 | US$422.642 | 349.092.548 DAFI |
| 753 |  Konomi Network KONO | US$0,9226 | -1,27% | -10,95% | US$20.913.907 | US$1.132.665 | 22.669.368 KONO |
| 754 |  Dovu DOV | US$0,02981 | 8,55% | 29,99% | US$21.246.534 | US$2.303.754 | 712.812.517 DOV |
| 755 |  Etherisc DIP Token DIP | US$0,1129 | -6,89% | -9,14% | US$20.912.727 | US$609.941 | 185.253.489 DIP |
| 756 |  Particl PART | US$1,81 | -5,32% | 33,99% | US$20.897.315 | US$22.551,58 | 11.525.904 PART |
| 757 |  Signum SIGNA | US$0,009791 | 0,51% | -27,20% | US$20.861.883 | US$16.367,95 | 2.130.801.392 SIGNA |
| 758 |  Obyte GBYTE | US$27,28 | -2,20% | -17,59% | US$20.563.483 | US$321.866 | 753.681 GBYTE |
| 759 |  GYEN GYEN | US$0,009215 | 1,36% | 0,92% | US$20.560.562 | US$13.831,55 | 2.231.321.096 GYEN |
| 760 |  Bankera BNK | US$0,0008262 | -9,43% | -22,32% | US$20.554.844 | US$28,70 | 24.878.912.108 BNK |
| 761 |  The Midas Touch Gold TMTG | US$0,002315 | 2,08% | -4,88% | US$20.518.101 | US$367.459 | 8.861.351.829 TMTG |
| 762 |  ERC20 ERC20 | US$0,01810 | 1,85% | -27,44% | US$20.425.101 | US$72,77 | 1.128.632.512 ERC20 |
| 763 |  ELYSIA EL | US$0,006731 | 1,61% | -17,75% | US$20.322.280 | US$293.957 | 3.019.260.915 EL |
| 764 |  Enecuum ENQ | US$0,1036 | 1,09% | -13,05% | US$20.347.976 | US$739.296 | 196.385.678 ENQ |
| 765 |  All Sports SOC | US$0,01339 | -0,13% | -22,20% | US$20.090.771 | US$956.021 | 1.500.000.000 SOC |
| 766 |  Adshares ADS | US$1,30 | 8,16% | -22,22% | US$20.236.921 | US$239.078 | 15.611.917 ADS |
| 767 |  Emirex Token EMRX | US$0,7422 | 0,11% | -0,69% | US$20.084.131 | US$861.109 | 27.058.765 EMRX |
| 768 |  Poolz Finance POOLZ | US$7,61 | 4,09% | 2,31% | US$19.963.510 | US$1.015.416 | 2.622.815 POOLZ |
| 769 |  Mirrored iShares Gold Trust mIAU | US$17,75 | -0,03% | 8,41% | US$19.945.874 | - | 1.123.878 mIAU |
| 770 |  Nucleus Vision NCASH | US$0,002768 | 1,09% | -14,75% | US$19.947.504 | US$358.655 | 7.206.198.610 NCASH |
| 771 |  ARMOR ARMOR | US$0,1585 | 5,82% | -20,43% | US$19.964.503 | US$1.700.405 | 125.954.745 ARMOR |
| 772 |  AppCoins APPC | US$0,08113 | 0,88% | -22,01% | US$19.856.597 | US$559.410 | 244.736.650 APPC |
| 773 |  1irstcoin FST | US$0,5655 | 4,50% | 119,17% | US$19.784.010 | US$33.479,98 | 34.985.097 FST |
| 774 |  suterusu SUTER | US$0,005100 | 1,68% | -21,72% | US$19.661.855 | US$112.374 | 3.855.040.000 SUTER |
| 775 |  Namecoin NMC | US$1,32 | 0,72% | -10,67% | US$19.463.067 | US$6.085,40 | 14.736.400 NMC |
| 776 |  Electric Vehicle Zone EVZ | US$0,04393 | 1,12% | -10,81% | US$19.449.234 | US$209.886 | 442.733.056 EVZ |
| 777 |  VIDY VIDY | US$0,001967 | 3,26% | -12,88% | US$19.453.220 | US$700.788 | 9.888.864.266 VIDY |
| 778 |  Graviton GTON | US$5,33 | -5,46% | -47,62% | US$19.346.234 | US$235.301 | 3.630.100 GTON |
| 779 |  ZeroSwap ZEE | US$0,3653 | 12,86% | -14,04% | US$19.392.974 | US$1.898.592 | 53.091.404 ZEE |
| 780 |  Circuits of Value COVAL | US$0,01873 | 7,19% | -12,03% | US$18.727.063 | US$19.954,24 | 1.000.000.000 COVAL |
| 781 |  Attila ATT | US$0,04231 | 1,16% | -14,45% | US$19.053.915 | US$115.269 | 450.382.736 ATT |
| 782 |  Oraichain Token ORAI | US$9,31 | -0,19% | -21,81% | US$19.023.374 | US$703.287 | 2.044.424 ORAI |
| 783 |  Swingby SWINGBY | US$0,07270 | 1,52% | -11,42% | US$19.044.659 | US$548.345 | 261.972.717 SWINGBY |
| 784 |  DeepBrain Chain DBC | US$0,005908 | 5,65% | -26,04% | US$18.905.922 | US$292.476 | 3.200.000.000 DBC |
| 785 |  Wownero WOW | US$0,3997 | 1,21% | -15,50% | US$18.908.859 | US$40.820,20 | 47.309.380 WOW |
| 786 |  Stafi FIS | US$1,68 | 5,86% | -30,20% | US$18.851.633 | US$16.362.358 | 11.217.512 FIS |
| 787 |  Unicly CryptoPunks Collection UPUNK | US$0,07570 | -5,96% | -1,25% | US$18.926.043 | US$138.728 | 250.000.000 UPUNK |
| 788 |  Davinci Coin DAC | US$0,002239 | -4,10% | -16,56% | US$18.987.373 | US$4.231.931 | 8.478.561.025 DAC |
| 789 |  Zloadr ZDR | US$3,46 | 325,48% | 270,14% | US$18.754.291 | US$6.957,35 | 5.425.706 ZDR |
| 790 |  dHedge DAO DHT | US$1,09 | 0,43% | -8,80% | US$18.648.628 | US$815.147 | 17.160.584 DHT |
| 791 |  Waves Enterprise WEST | US$0,4444 | -3,60% | -10,41% | US$18.649.746 | US$429.659 | 41.965.923 WEST |
| 792 |  Decentr DEC | US$0,2322 | -0,11% | -10,15% | US$18.639.688 | US$500.099 | 80.268.580 DEC |
| 793 |  Metrix Coin MRX | US$0,001128 | -1,57% | 21,15% | US$18.501.934 | US$136.721 | 16.395.194.677 MRX |
| 794 |  King DAG KDAG | US$0,3397 | -0,11% | -1,34% | US$18.429.820 | US$14.351,36 | 54.251.545 KDAG |
| 795 |  Olyseum OLY | US$0,01569 | 4,97% | -4,41% | US$18.381.747 | US$99.033,68 | 1.171.589.650 OLY |
| 796 |  SIX SIX | US$0,06716 | -1,52% | -8,96% | US$18.385.646 | US$323.042 | 273.776.596 SIX |
| 797 |  FOAM FOAM | US$0,05785 | -4,84% | 5,88% | US$18.314.649 | US$38.411,06 | 316.571.950 FOAM |
| 798 |  BoringDAO BOR | US$160,74 | 2,74% | -11,46% | US$18.345.567 | US$10.110,38 | 114.135 BOR |
| 799 |  Venus LINK vLINK | US$0,5928 | 8,93% | -12,03% | US$18.321.279 | - | 30.907.312 vLINK |
| 800 |  ArdCoin ARDX | US$0,06591 | 19,26% | -8,21% | US$18.311.146 | US$54.172,09 | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 16 dari total 131 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.