Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  POA POA | US$0,03780 | 5,90% | -15,06% | US$11.022.679 | US$217.720 | 291.591.226 POA |
| 952 |  DinoSwap DINO | US$0,3931 | -4,63% | -41,17% | US$10.722.283 | US$779.245 | 27.272.917 DINO |
| 953 |  Zap ZAP | US$0,04526 | 2,65% | -9,41% | US$10.687.050 | US$87.440,12 | 236.144.465 ZAP |
| 954 |  Agrello DLT | US$0,1035 | -1,07% | -9,50% | US$10.646.762 | US$1.159.736 | 102.850.765 DLT |
| 955 |  UnlimitedIP UIP | US$0,007947 | 6,71% | -14,11% | US$10.601.679 | US$395.165 | 1.334.112.918 UIP |
| 956 |  QLC Chain QLC | US$0,04394 | 0,99% | -2,70% | US$10.545.570 | US$764.043 | 240.000.000 QLC |
| 957 |  CyberMiles CMT | US$0,01314 | -0,52% | -15,79% | US$10.514.854 | US$1.538.777 | 800.000.000 CMT |
| 958 |  Lightning Bitcoin LBTC | US$2,72 | 14,94% | 14,11% | US$10.510.191 | US$368.279 | 3.860.808 LBTC |
| 959 |  ROOBEE ROOBEE | US$0,004150 | 0,24% | -20,49% | US$10.479.881 | US$1.045.790 | 2.525.064.776 ROOBEE |
| 960 |  Pillar PLR | US$0,04047 | -8,48% | -20,53% | US$10.495.532 | US$186.202 | 259.348.201 PLR |
| 961 |  SpaceChain SPC | US$0,03377 | 3,10% | -10,20% | US$10.410.642 | US$81.374,50 | 308.255.716 SPC |
| 962 |  Einsteinium EMC2 | US$0,04602 | -3,95% | -17,65% | US$10.216.189 | US$54.157,89 | 221.980.328 EMC2 |
| 963 |  CEEK VR CEEK | US$0,01371 | -11,82% | -49,09% | US$10.044.447 | US$333.453 | 732.545.460 CEEK |
| 964 |  K21 K21 | US$0,8996 | -5,53% | -27,37% | US$10.348.619 | US$248.488 | 11.503.281 K21 |
| 965 |  Float Protocol BANK | US$99,69 | 23,39% | -6,32% | US$10.321.686 | US$139.310 | 103.539 BANK |
| 966 |  Anchor Neural World ANW | US$0,03696 | -0,69% | -10,87% | US$10.175.638 | US$11.154.155 | 275.297.977 ANW |
| 967 |  RING X PLATFORM RINGX | US$0,03527 | -0,12% | -4,38% | US$10.179.917 | US$569.277 | 288.624.009 RINGX |
| 968 |  Diamond DMD | US$2,80 | 2,15% | -10,56% | US$10.172.680 | US$23.573,78 | 3.628.213 DMD |
| 969 |  OneLedger OLT | US$0,02225 | 8,60% | -16,99% | US$10.112.924 | US$624.072 | 454.443.188 OLT |
| 970 |  Hyve HYVE | US$0,3969 | 6,09% | 8,95% | US$10.179.495 | US$500.487 | 25.646.075 HYVE |
| 971 |  Anchor ANCT | US$0,7943 | 1,00% | -0,43% | US$10.192.564 | US$12.232,48 | 12.832.134 ANCT |
| 972 |  TOWER TOWER | US$0,04275 | -0,63% | -21,21% | US$10.157.979 | US$604.382 | 237.619.987 TOWER |
| 973 |  PressOne PRS | US$0,03549 | 0,44% | -2,25% | US$10.105.427 | - | 284.742.628 PRS |
| 974 |  Tachyon Protocol IPX | US$0,03710 | 0,53% | -12,71% | US$9.900.123 | US$196.451 | 266.858.531 IPX |
| 975 |  apM Coin APM | US$0,02786 | 0,72% | -8,99% | US$10.080.258 | US$60.921,95 | 361.875.000 APM |
| 976 |  NerveNetwork NVT | US$0,03601 | -2,47% | -18,21% | US$9.973.292 | US$146.387 | 276.983.684 NVT |
| 977 |  Lympo LYM | US$0,01201 | 1,07% | -21,01% | US$9.925.761 | US$332.362 | 826.672.979 LYM |
| 978 |  IQeon IQN | US$1,82 | 2,18% | -7,60% | US$9.981.369 | US$335.160 | 5.491.860 IQN |
| 979 |  Hydro Protocol HOT | US$0,01416 | 0,50% | -17,36% | US$9.940.491 | US$284.386 | 702.000.000 HOT |
| 980 |  Offshift XFT | US$2,65 | 9,74% | -16,72% | US$9.861.127 | US$164.117 | 3.715.000 XFT |
| 981 |  PLATINCOIN PLC | US$1,97 | -3,51% | -6,57% | US$9.843.144 | US$43.383,45 | 5.001.073 PLC |
| 982 |  BiFi BIFI | US$0,08995 | 15,09% | 4,99% | US$9.664.472 | US$282.172 | 107.442.841 BIFI |
| 983 |  SwftCoin SWFTC | US$0,002452 | 10,55% | -2,72% | US$9.821.715 | US$10.407.443 | 4.004.999.999 SWFTC |
| 984 |  Howdoo UDOO | US$0,02098 | 6,89% | -21,76% | US$9.740.969 | US$322.210 | 464.403.678 UDOO |
| 985 |  Opium OPIUM | US$2,33 | 7,93% | -13,77% | US$9.710.996 | US$109.860.847 | 4.161.204 OPIUM |
| 986 |  Lith Token LITH | US$0,001761 | -5,17% | -3,86% | US$9.682.761 | US$29.819,12 | 5.500.000.000 LITH |
| 987 |  Gulden NLG | US$0,01752 | 4,79% | -8,51% | US$9.672.295 | US$29.929,17 | 552.136.655 NLG |
| 988 |  SMILE SMILE | US$0,9109 | 187,97% | 193,89% | US$9.653.602 | US$282.471 | 10.597.550 SMILE |
| 989 |  Kattana KTN | US$5,68 | 5,63% | -15,33% | US$9.634.109 | US$25.308,08 | 1.694.800 KTN |
| 990 |  Ghost GHOST | US$0,5575 | -1,60% | -4,95% | US$9.604.023 | US$241.159 | 17.228.397 GHOST |
| 991 |  TrueFeedBack TFBX | US$0,004078 | -3,24% | -8,18% | US$9.613.841 | US$284.379 | 2.357.575.088 TFBX |
| 992 |  Helmet.insure HELMET | US$0,2570 | 6,61% | -27,18% | US$9.596.520 | US$626.513 | 37.345.930 HELMET |
| 993 |  High Performance Blockchain HPB | US$0,1308 | 4,67% | -16,53% | US$9.554.627 | US$725.672 | 73.069.950 HPB |
| 994 |  Corra.Finance CORA | US$6,35 | -0,71% | 26,01% | US$9.526.754 | US$35.213,61 | 1.500.000 CORA |
| 995 |  Apron Network APN | US$0,1019 | 1,58% | -20,69% | US$9.527.292 | US$1.153.305 | 93.500.000 APN |
| 996 |  OIN Finance OIN | US$0,3101 | 29,86% | -2,87% | US$9.626.429 | US$486.728 | 31.046.995 OIN |
| 997 |  Insights Network INSTAR | US$0,04795 | -7,64% | 1,83% | US$9.434.521 | US$9.401,82 | 196.753.508 INSTAR |
| 998 |  Viberate VIB | US$0,04751 | -1,44% | -28,29% | US$9.350.881 | US$1.709.133 | 196.825.000 VIB |
| 999 |  Duck DAO (DLP Duck Token) DUCK | US$0,2989 | 18,72% | 6,15% | US$9.361.080 | US$755.365 | 31.319.195 DUCK |
| 1000 |  Zigcoin ZIG | US$0,03894 | -0,05% | -29,11% | US$9.362.464 | US$219.195 | 240.418.751 ZIG |
Tabel di atas menampilkan halaman 20 dari total 131 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.