Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Airbloc ABL | US$0,02453 | 2,59% | -15,35% | US$6.190.768 | US$12.541,09 | 252.376.419 ABL |
| 1152 |  BOScoin BOS | US$0,007145 | 2,03% | -9,16% | US$6.186.850 | - | 865.842.501 BOS |
| 1153 |  Peony PNY | US$0,2399 | 31,35% | -22,41% | US$6.088.392 | US$19.146,20 | 25.379.566 PNY |
| 1154 |  Hakka.Finance HAKKA | US$0,01957 | 8,19% | -6,52% | US$6.134.043 | US$176.611 | 313.503.126 HAKKA |
| 1155 |  Eauric EAURIC | US$0,2178 | 3,51% | -10,54% | US$5.933.265 | US$576.654 | 27.240.513 EAURIC |
| 1156 |  QuickX Protocol QCX | US$0,01182 | 6,16% | 7,46% | US$5.900.594 | US$33.451,45 | 499.007.299 QCX |
| 1157 |  HorusPay HORUS | US$0,006823 | 4,38% | -13,72% | US$5.955.753 | - | 872.861.114 HORUS |
| 1158 |  Genaro Network GNX | US$0,02160 | 2,93% | -7,91% | US$5.911.570 | US$4.008.363 | 273.721.061 GNX |
| 1159 |  ClinTex CTi CTI | US$0,05131 | 1,03% | -26,60% | US$5.872.026 | US$96.480,21 | 114.445.175 CTI |
| 1160 |  Chainge CHNG | US$0,1122 | 1,76% | 10,25% | US$5.879.041 | US$344.129 | 52.394.312 CHNG |
| 1161 |  Cryptopay CPAY | US$0,08529 | -13,01% | -33,62% | US$5.832.501 | US$59,55 | 68.381.075 CPAY |
| 1162 |  Dynamic DYN | US$0,3776 | 13,69% | 4,23% | US$5.807.119 | US$1.103,43 | 15.380.761 DYN |
| 1163 |  Lanceria LANC | US$0,02201 | 0,47% | 11,51% | US$5.758.075 | US$1.120.410 | 261.627.327 LANC |
| 1164 |  Fear FEAR | US$0,8852 | -0,42% | -33,65% | US$5.782.047 | US$7.553.680 | 6.532.157 FEAR |
| 1165 |  Litex LXT | US$0,002852 | -25,37% | 4,92% | US$5.704.293 | US$10.098.773 | 2.000.000.000 LXT |
| 1166 |  Bitcoin Private BTCP | US$1,19 | -20,47% | -9,05% | US$5.687.650 | US$370,89 | 4.785.761 BTCP |
| 1167 |  LOCGame LOCG | US$0,1589 | -2,99% | -27,49% | US$5.694.904 | US$498.987 | 35.845.863 LOCG |
| 1168 |  Venus DAI vDAI | US$0,02057 | 0,01% | 0,04% | US$5.647.448 | - | 274.537.625 vDAI |
| 1169 |  IG Gold IGG | US$0,0006370 | -1,62% | -17,09% | US$5.641.631 | US$72.020,34 | 8.856.541.707 IGG |
| 1170 |  PolkaCover CVR | US$0,1261 | -1,76% | 9,80% | US$5.620.176 | US$155.275 | 44.552.656 CVR |
| 1171 |  ThreeFold TFT | US$0,06912 | 0,74% | 3,76% | US$5.611.424 | US$9.174,40 | 81.181.457 TFT |
| 1172 |  Era Swap ES | US$0,005620 | 0,38% | -10,54% | US$5.605.215 | US$24.244,93 | 997.282.758 ES |
| 1173 |  Centaur CNTR | US$0,002830 | -2,14% | -15,69% | US$5.534.143 | US$447.487 | 1.955.333.333 CNTR |
| 1174 |  BOLT BOLT | US$0,005594 | 8,98% | -31,88% | US$5.545.213 | US$213.800 | 991.283.100 BOLT |
| 1175 |  Vexanium VEX | US$0,007512 | -1,89% | -6,80% | US$5.510.824 | US$146.641 | 733.642.279 VEX |
| 1176 |  Beowulf BWF | US$0,005532 | 2,03% | -10,92% | US$5.531.976 | - | 1.000.000.099 BWF |
| 1177 |  AAX Token AAB | US$0,7358 | -1,95% | -9,72% | US$5.518.733 | US$24.687,19 | 7.500.005 AAB |
| 1178 |  Benchmark Protocol MARK | US$1,30 | 8,37% | 1,28% | US$5.490.219 | US$19.287,10 | 4.232.860 MARK |
| 1179 |  Fuse Network FUSE | US$0,1002 | 8,80% | -28,07% | US$5.516.117 | US$442.540 | 55.045.523 FUSE |
| 1180 |  Kcash KCASH | US$0,01223 | 2,48% | -18,30% | US$5.447.477 | US$952.163 | 445.499.083 KCASH |
| 1181 |  NANJCOIN NANJ | US$0,0002817 | 2,45% | -5,57% | US$5.453.729 | - | 19.361.889.557 NANJ |
| 1182 |  Elamachain ELAMA | US$0,006280 | 13,65% | 13,09% | US$5.440.039 | US$1.499.401 | 866.192.740 ELAMA |
| 1183 |  Step Finance STEP | US$1,33 | 0,43% | 23,94% | US$5.329.971 | US$25.555.536 | 4.000.000 STEP |
| 1184 |  Xend Finance XEND | US$0,2687 | 5,16% | -18,39% | US$5.326.648 | US$1.319.007 | 19.822.691 XEND |
| 1185 |  THEKEY TKY | US$0,0008649 | 1,11% | -21,03% | US$5.371.988 | US$130.910 | 6.210.789.109 TKY |
| 1186 |  Fatcoin FAT | US$0,04587 | 0,62% | -7,19% | US$5.212.844 | US$2.089.455 | 113.655.308 FAT |
| 1187 |  Lossless LSS | US$0,2345 | -9,50% | 0,84% | US$5.246.028 | US$796.850 | 22.373.970 LSS |
| 1188 |  Spheroid Universe SPH | US$0,07700 | -3,71% | -3,11% | US$5.228.076 | US$404.892 | 67.895.854 SPH |
| 1189 |  Feathercoin FTC | US$0,02213 | 4,20% | -19,31% | US$5.235.431 | US$2.358,54 | 236.600.238 FTC |
| 1190 |  Rocket Vault-RocketX RVF | US$0,1483 | 18,43% | 92,65% | US$5.225.862 | US$287.715 | 35.244.032 RVF |
| 1191 |  DOS Network DOS | US$0,03794 | -3,86% | -14,64% | US$5.158.111 | US$102.066 | 135.939.017 DOS |
| 1192 |  ROCKI ROCKI | US$0,6295 | -9,65% | -38,61% | US$5.071.804 | US$752.903 | 8.057.237 ROCKI |
| 1193 |  Loser Coin LOWB | US$0,00008495 | -3,22% | -15,85% | US$5.122.518 | US$137.708 | 60.296.840.158 LOWB |
| 1194 |  S4FE S4F | US$0,005714 | 15,42% | -9,47% | US$5.116.225 | US$11.216,25 | 895.310.762 S4F |
| 1195 |  SmartMesh SMT | US$0,003810 | 1,65% | -19,97% | US$5.108.008 | US$77.738,23 | 1.340.519.343 SMT |
| 1196 |  Leverj Gluon L2 | US$0,01711 | -3,34% | -14,19% | US$5.090.933 | US$6.897,10 | 297.548.174 L2 |
| 1197 |  SolanaSail Governance Token GSAIL | US$1,38 | 6,48% | -28,95% | US$5.098.209 | US$417.773 | 3.700.000 GSAIL |
| 1198 |  EvidenZ BCDT | US$0,1322 | 4,77% | -1,72% | US$5.044.978 | US$18.458,36 | 38.175.698 BCDT |
| 1199 |  Effect.AI EFX | US$0,01998 | -2,45% | -22,06% | US$5.039.059 | US$57.166,80 | 252.168.527 EFX |
| 1200 |  Ares Protocol ARES | US$0,03205 | -0,76% | -20,08% | US$4.962.836 | US$696.355 | 154.865.076 ARES |
Tabel di atas menampilkan halaman 24 dari total 131 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.