Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cred LBA | US$0,003293 | 2,45% | -20,39% | US$3.261.899 | US$669.216 | 990.410.205 LBA |
| 1352 |  Tokoin TOKO | US$0,01806 | -2,97% | -40,68% | US$3.227.086 | US$388.203 | 178.664.008 TOKO |
| 1353 |  Insured Finance INFI | US$0,1062 | 5,84% | -36,98% | US$3.224.872 | US$15.816,84 | 30.369.525 INFI |
| 1354 |  IDEX Membership IDXM | US$1.603,46 | 0,00% | 0,00% | US$3.206.929 | US$81.395,69 | 2.000 IDXM |
| 1355 |  Lunes LUNES | US$0,02121 | 18,23% | 41,06% | US$3.196.316 | US$1.198,92 | 150.728.538 LUNES |
| 1356 |  BillionHappiness BHC | US$63,88 | 2,37% | 25,18% | US$3.194.235 | US$94.147,08 | 50.000 BHC |
| 1357 |  SakeToken SAKE | US$0,03163 | 0,98% | -25,87% | US$3.187.266 | US$5.929,94 | 100.759.221 SAKE |
| 1358 |  Iconic Token ICNQ | US$0,3174 | 3,02% | -26,78% | US$3.158.463 | US$751,52 | 9.951.928 ICNQ |
| 1359 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05098 | -0,14% | -0,07% | US$3.163.829 | US$60,24 | 62.058.640 ONG |
| 1360 |  Shard SHARD | US$0,09466 | 2,80% | -8,53% | US$3.148.257 | - | 33.257.339 SHARD |
| 1361 |  BIKI BIKI | US$0,01278 | -0,45% | -22,08% | US$3.141.431 | US$249.897 | 245.898.566 BIKI |
| 1362 |  QuadrantProtocol EQUAD | US$0,007502 | -7,57% | -27,58% | US$3.116.751 | US$174.312 | 415.437.335 EQUAD |
| 1363 |  Atmos ATMOS | US$0,04970 | 6,78% | -22,55% | US$3.116.788 | US$30.451,21 | 62.717.622 ATMOS |
| 1364 |  BitGreen BITG | US$0,2601 | 7,34% | -4,54% | US$3.105.510 | US$5.482,44 | 11.941.077 BITG |
| 1365 |  Unification FUND | US$0,08950 | 9,32% | -13,40% | US$3.082.929 | US$51.130,50 | 34.447.402 FUND |
| 1366 |  World Token WORLD | US$0,03102 | 4,89% | -2,91% | US$3.083.619 | US$76.986,99 | 99.406.119 WORLD |
| 1367 |  YFDAI.FINANCE YF-DAI | US$768,02 | -1,72% | -22,97% | US$3.061.335 | US$551.428 | 3.986 YF-DAI |
| 1368 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$15,06 | 4,69% | -22,01% | US$3.046.572 | - | 202.242 STV |
| 1369 |  Playcent PCNT | US$0,1190 | 2,71% | -11,03% | US$3.044.793 | US$35.178,78 | 25.583.123 PCNT |
| 1370 |  UCA Coin UCA | US$0,001487 | 2,18% | 10,47% | US$3.039.609 | US$15.592,64 | 2.044.532.448 UCA |
| 1371 |  Emercoin EMC | US$0,06317 | -1,20% | -13,46% | US$3.035.046 | US$20.930,40 | 48.045.214 EMC |
| 1372 |  Coin Artist COIN | US$2,79 | 12,62% | 107,42% | US$3.013.807 | US$62.440,73 | 1.081.093 COIN |
| 1373 |  FedoraCoin TIPS | US$0,00001405 | 3,79% | -13,37% | US$2.981.506 | US$22.590,05 | 212.269.865.434 TIPS |
| 1374 |  Blackmoon BMC | US$0,05564 | -1,88% | -17,22% | US$3.004.346 | US$117,06 | 54.000.000 BMC |
| 1375 |  Non-Fungible Yearn NFY | US$37,07 | 0,55% | -19,31% | US$2.997.113 | US$116.268 | 80.851 NFY |
| 1376 |  Experty EXY | US$0,1106 | 1,05% | -6,72% | US$2.996.736 | - | 27.088.352 EXY |
| 1377 |  WOWswap WOW | US$7,58 | -0,19% | -11,63% | US$2.986.282 | US$69.762,53 | 394.015 WOW |
| 1378 |  Ariva ARV | US$0,00002994 | -12,95% | -32,55% | US$2.993.834 | US$286.026 | 100.000.000.000 ARV |
| 1379 |  Pinkcoin PINK | US$0,006915 | 2,02% | -4,56% | US$2.978.047 | US$1.163,82 | 430.688.663 PINK |
| 1380 |  TradeStars TSX | US$0,3065 | 36,61% | 16,28% | US$2.982.106 | US$407.005 | 9.729.271 TSX |
| 1381 |  EarnX EARNX | US$0,0000004064 | 13,30% | -17,97% | US$2.869.848 | US$13.683,51 | 7.061.667.190.126 EARNX |
| 1382 |  Pallapay PALLA | US$0,05606 | 10,51% | -37,32% | US$2.948.314 | US$406.110 | 52.592.987 PALLA |
| 1383 |  Q DAO Governance token v1.0 QDAO | US$11,14 | -0,12% | -0,07% | US$2.938.498 | US$9.031,07 | 263.856 QDAO |
| 1384 |  FairGame FAIR | US$0,003034 | -0,93% | -22,87% | US$2.912.614 | US$940.289 | 960.000.000 FAIR |
| 1385 |  Falcon Project FNT | US$0,0007313 | 2,41% | -17,24% | US$2.889.736 | US$77.495,75 | 3.951.280.734 FNT |
| 1386 |  Cryptaur CPT | US$0,0002147 | 1,12% | -24,57% | US$2.895.064 | US$11.590,26 | 13.485.673.471 CPT |
| 1387 |  Gleec GLEEC | US$0,1383 | 2,03% | -10,92% | US$2.884.678 | US$21,86 | 20.858.215 GLEEC |
| 1388 |  2crazyNFT 2CRZ | US$0,02936 | 1,58% | -26,54% | US$2.883.914 | US$668.604 | 98.213.123 2CRZ |
| 1389 |  I/O Coin IOC | US$0,1494 | 6,64% | 14,54% | US$2.853.183 | US$1.301,85 | 19.102.302 IOC |
| 1390 |  Ulord UT | US$0,03511 | 0,76% | -18,09% | US$2.856.871 | - | 81.379.252 UT |
| 1391 |  DePay DEPAY | US$1,36 | 4,45% | -14,47% | US$2.838.489 | US$42.956,77 | 2.086.652 DEPAY |
| 1392 |  Swarm SWM | US$0,03625 | 6,25% | -12,43% | US$2.834.463 | US$29.560,97 | 78.189.670 SWM |
| 1393 |  SynchroBitcoin SNB | US$0,03522 | 1,81% | -10,87% | US$2.800.954 | US$42,44 | 79.535.231 SNB |
| 1394 |  NFT Index NFTI | US$1.252,45 | 3,34% | -19,38% | US$2.793.183 | US$1.615,55 | 2.230 NFTI |
| 1395 |  Skrumble Network SKM | US$0,002685 | -14,13% | -16,81% | US$2.743.260 | US$2.444.264 | 1.021.680.996 SKM |
| 1396 |  Ethereum Gold Project ETGP | US$0,0004610 | 1,00% | 65,52% | US$2.731.598 | US$207,45 | 5.925.401.909 ETGP |
| 1397 |  VNT Chain VNT | US$0,001007 | 4,79% | -1,66% | US$2.735.608 | US$1.064.516 | 2.717.613.095 VNT |
| 1398 |  Sakura Bloom SKB | US$0,001058 | 29,43% | -10,84% | US$2.731.740 | US$133.842 | 2.582.965.294 SKB |
| 1399 |  Medicalchain MTN | US$0,008485 | 2,73% | -18,45% | US$2.723.152 | US$29.704,82 | 320.948.761 MTN |
| 1400 |  Peanut NUX | US$0,2895 | 0,51% | -16,02% | US$2.711.023 | US$527.511 | 9.363.962 NUX |
Tabel di atas menampilkan halaman 28 dari total 131 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.