Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  APYSwap APYS | US$0,1489 | 2,66% | -20,54% | US$2.708.290 | US$426.478 | 18.191.036 APYS |
| 1402 |  Inex Project INEX | US$0,0002476 | 2,19% | -11,11% | US$2.695.897 | - | 10.890.000.000 INEX |
| 1403 |  Pundi X NEM NPXSXEM | US$0,0001460 | 0,24% | -23,83% | US$2.687.654 | US$4.518,10 | 18.407.317.460 NPXSXEM |
| 1404 |  ETNA Network ETNA | US$0,2139 | -12,17% | -49,36% | US$2.584.207 | US$545.967 | 12.079.542 ETNA |
| 1405 |  TopBidder BID | US$0,4370 | 52,63% | 38,68% | US$2.675.983 | US$37.111,88 | 6.123.701 BID |
| 1406 |  GHOSTPRISM GHOST | US$0,5375 | 2,03% | -10,92% | US$2.679.853 | US$20,28 | 4.985.555 GHOST |
| 1407 |  Pancake Bunny BUNNY | US$5,23 | -3,57% | -28,96% | US$2.668.996 | US$3.115.862 | 510.232 BUNNY |
| 1408 |  Indexed Finance NDX | US$3,11 | 3,89% | -6,81% | US$2.655.590 | US$51.429,52 | 854.801 NDX |
| 1409 |  Tadpole Finance TAD | US$11,32 | 7,27% | -19,40% | US$2.606.920 | US$9.911,33 | 230.376 TAD |
| 1410 |  NeuroChain NCC | US$0,005951 | 1,24% | -41,86% | US$2.682.084 | US$39.089,86 | 450.658.077 NCC |
| 1411 |  AmonD AMON | US$0,003161 | 0,00% | -8,67% | US$2.637.055 | - | 834.230.514 AMON |
| 1412 |  BiShares BISON | US$8,29 | 3,46% | -51,15% | US$2.622.010 | US$214.715 | 316.334 BISON |
| 1413 |  Signature Chain SIGN | US$0,003418 | 3,73% | 34,49% | US$2.617.800 | US$2.196,31 | 765.779.225 SIGN |
| 1414 |  SEEN SEEN | US$3,69 | 1,85% | -36,12% | US$2.601.827 | US$4.329,18 | 704.772 SEEN |
| 1415 |  UTU Protocol UTU | US$0,02888 | -12,61% | -23,74% | US$2.641.261 | US$89.456,86 | 91.454.545 UTU |
| 1416 |  Sumokoin SUMO | US$0,06953 | -3,25% | -10,73% | US$2.590.973 | US$142.003 | 37.264.665 SUMO |
| 1417 |  ContentBox BOX | US$0,001466 | -0,36% | -27,28% | US$2.522.057 | US$17.103,22 | 1.719.946.327 BOX |
| 1418 |  PIXEL PXL | US$0,004610 | 2,03% | -10,92% | US$2.570.421 | US$29,54 | 557.577.505 PXL |
| 1419 |  Digitex DGTX | US$0,002763 | 4,87% | -11,83% | US$2.572.687 | US$1.615.273 | 931.035.715 DGTX |
| 1420 |  SureRemit RMT | US$0,005113 | -19,85% | -34,57% | US$2.556.437 | US$29.598,87 | 500.000.000 RMT |
| 1421 |  Graviocoin GIO | US$0,03542 | 1,10% | -11,16% | US$2.554.981 | US$310,89 | 72.128.521 GIO |
| 1422 |  Doki Doki Finance DOKI | US$50,93 | 0,75% | -14,83% | US$2.546.581 | US$100.210 | 50.000 DOKI |
| 1423 |  Multiplier MXX | US$0,01798 | -0,23% | -26,38% | US$2.543.777 | US$6.545,56 | 141.475.401 MXX |
| 1424 |  STATERA STA | US$0,03133 | 9,69% | 8,85% | US$2.523.144 | US$148.783 | 80.523.932 STA |
| 1425 |  Cryptonovae YAE | US$0,06885 | -2,02% | -32,83% | US$2.523.906 | US$13.076,44 | 36.659.862 YAE |
| 1426 |  SmartCredit Token SMARTCREDIT | US$1,87 | 3,33% | -16,55% | US$2.520.639 | US$40.573,29 | 1.350.243 SMARTCREDIT |
| 1427 |  PUBLISH NEWS | US$0,01250 | 19,11% | 34,87% | US$2.492.824 | - | 199.387.431 NEWS |
| 1428 |  Ditto DITTO | US$0,9810 | 0,39% | 3,45% | US$2.521.277 | US$123.799 | 2.570.142 DITTO |
| 1429 |  PERI Finance PERI | US$1,99 | -1,27% | -13,44% | US$2.528.474 | US$569.889 | 1.273.292 PERI |
| 1430 |  Ravencoin Classic RVC | US$0,0002769 | -1,35% | -13,21% | US$2.510.787 | US$14.615,67 | 9.068.405.000 RVC |
| 1431 |  Amon AMN | US$0,003507 | 0,70% | -18,97% | US$2.505.045 | US$5.869,23 | 714.344.960 AMN |
| 1432 |  GeoDB GEO | US$0,09303 | 1,43% | 13,44% | US$2.515.231 | US$53.982,78 | 27.036.854 GEO |
| 1433 |  YOU COIN YOU | US$0,004505 | 1,81% | -21,64% | US$2.505.287 | US$168.428 | 556.120.198 YOU |
| 1434 |  Chonk CHONK | US$63,98 | 0,46% | 19,60% | US$2.495.226 | US$32.397,30 | 39.000 CHONK |
| 1435 |  Buying.com WBUY | US$0,05739 | -12,83% | 0,00% | US$2.492.938 | US$58.342,18 | 43.440.000 WBUY |
| 1436 |  YGGDRASH YEED | US$0,0003760 | 7,42% | -7,69% | US$2.466.745 | US$10.179,86 | 6.561.014.608 YEED |
| 1437 |  Aluna.Social ALN | US$0,1145 | 11,48% | -0,57% | US$2.462.614 | US$176.236 | 21.506.668 ALN |
| 1438 |  Relite Finance RELI | US$0,07034 | 1,64% | -21,10% | US$2.450.295 | US$33.656,50 | 34.837.121 RELI |
| 1439 |  B-cube.ai BCUBE | US$0,3164 | 5,55% | 11,84% | US$2.442.744 | US$34.956,55 | 7.721.137 BCUBE |
| 1440 |  Polkalokr LKR | US$0,1398 | -1,57% | -22,62% | US$2.442.594 | US$189.842 | 17.472.404 LKR |
| 1441 |  Ideaology IDEA | US$0,1505 | 7,62% | -20,90% | US$2.451.700 | US$255.377 | 16.286.131 IDEA |
| 1442 |  DinoExchange DINO | US$0,3476 | -4,88% | -13,18% | US$2.459.667 | US$168.976 | 7.075.147 DINO |
| 1443 |  Phore PHR | US$0,09750 | 33,71% | -12,34% | US$2.427.006 | US$3.466,05 | 24.893.021 PHR |
| 1444 |  HempCoin THC | US$0,008278 | 8,99% | -11,13% | US$2.179.056 | US$233,18 | 263.225.857 THC |
| 1445 |  CHADS VC CHADS | US$0,05147 | 3,69% | -14,61% | US$2.422.078 | US$2.466,94 | 47.055.415 CHADS |
| 1446 |  Neurotoken NTK | US$0,03061 | 4,75% | -18,61% | US$2.415.095 | US$3,06 | 78.906.618 NTK |
| 1447 |  Polker PKR | US$0,07651 | -4,26% | -20,36% | US$2.415.417 | US$5.570.478 | 31.568.833 PKR |
| 1448 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01883 | -8,48% | 4,94% | US$2.389.248 | US$104.312 | 126.901.359 FOUR |
| 1449 |  UGAS UGAS | US$0,01399 | 7,08% | -13,96% | US$2.401.671 | US$819.082 | 171.719.420 UGAS |
| 1450 |  VINchain VIN | US$0,004348 | 6,51% | -14,33% | US$2.565.539 | US$274.366 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 29 dari total 131 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.