Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SpectrumCash XSM | US$0,0004610 | 2,03% | -10,92% | US$1.496.969 | - | 3.247.236.428 XSM |
| 1602 |  CannabisCoin CANN | US$0,01936 | 2,03% | -23,64% | US$1.495.343 | - | 77.231.176 CANN |
| 1603 |  Collateral Pay COLL | US$0,2428 | 4,31% | -8,77% | US$1.503.440 | US$29.757,03 | 6.192.106 COLL |
| 1604 |  MoonTrust MNTT | US$0,000002129 | 5,30% | -5,52% | US$1.489.375 | US$16.536,25 | 699.500.000.000 MNTT |
| 1605 |  DAV Coin DAV | US$0,002148 | -16,73% | 39,31% | US$1.490.148 | US$1.352.452 | 693.650.813 DAV |
| 1606 |  Nsure.Network NSURE | US$0,2617 | -1,09% | -19,06% | US$1.483.743 | US$587.514 | 5.668.964 NSURE |
| 1607 |  ParkinGo GOT | US$0,07329 | 0,00% | 1,37% | US$1.478.119 | US$234,87 | 20.168.694 GOT |
| 1608 |  Beaxy BXY | US$0,005167 | 13,90% | -8,76% | US$1.476.573 | US$437,37 | 285.795.490 BXY |
| 1609 |  Heart Number HTN | US$0,0006657 | -1,42% | -17,84% | US$1.475.111 | US$50.457,93 | 2.215.926.951 HTN |
| 1610 |  ZUSD ZUSD | US$0,9991 | 0,08% | 0,42% | US$1.470.977 | US$17.444,75 | 1.472.237 ZUSD |
| 1611 |  NativeCoin N8V | US$0,05919 | 1,91% | -12,01% | US$1.468.488 | - | 24.809.180 N8V |
| 1612 |  BitBall BTB | US$0,002290 | -39,18% | -26,20% | US$1.469.911 | US$1.654.747 | 642.008.999 BTB |
| 1613 |  Xensor XSR | US$0,0003160 | -1,06% | -17,89% | US$1.466.242 | US$64.624,83 | 4.640.661.096 XSR |
| 1614 |  BeatzCoin BTZC | US$0,0005993 | -17,10% | 4,09% | US$1.459.758 | US$82,68 | 2.435.782.357 BTZC |
| 1615 |  PieDAO DEFI++ DEFI++ | US$4,34 | 2,71% | -16,47% | US$1.456.127 | US$3.943,64 | 335.150 DEFI++ |
| 1616 |  Karbo KRB | US$0,1585 | 5,62% | -13,55% | US$1.457.858 | US$661,58 | 9.197.526 KRB |
| 1617 |  REPO REPO | US$0,06408 | 1,30% | -10,92% | US$1.446.471 | US$47.140,33 | 22.573.353 REPO |
| 1618 |  Sharder SS | US$0,004893 | -26,48% | -15,85% | US$1.386.093 | US$81.163,96 | 283.282.765 SS |
| 1619 |  eosDAC EOSDAC | US$0,002190 | 12,78% | -5,69% | US$1.447.161 | US$531,51 | 660.755.177 EOSDAC |
| 1620 |  Pigeoncoin PGN | US$0,0001920 | -1,30% | -16,35% | US$1.442.873 | US$17.465,23 | 7.514.364.865 PGN |
| 1621 |  Ducato Protocol Token DUCATO | US$1,12 | 9,42% | -1,29% | US$1.432.329 | US$51.456,57 | 1.280.000 DUCATO |
| 1622 |  eXPerience Chain XPC | US$0,00001579 | -5,68% | 8,34% | US$1.438.242 | US$104.265 | 91.090.814.961 XPC |
| 1623 |  StakerDAO STKR | US$0,07667 | 3,34% | 44,67% | US$1.393.225 | US$590,82 | 18.170.860 STKR |
| 1624 |  MoonTools MOONS | US$52,26 | -15,98% | 132,51% | US$1.437.071 | US$75.163,65 | 27.500 MOONS |
| 1625 |  Katalyo KTLYO | US$0,1311 | 4,42% | -24,42% | US$1.402.279 | US$95.000,79 | 10.695.604 KTLYO |
| 1626 |  Catex Token CATT | US$0,001872 | -2,49% | -8,71% | US$1.431.302 | US$3.383,24 | 764.538.331 CATT |
| 1627 |  Wolf Safe Poor People WSPP | US$0,000000000088 | -2,26% | -21,84% | US$1.431.163 | US$126.266 | 16.244.758.806.726.270 WSPP |
| 1628 |  Patron PAT | US$0,003720 | 5,08% | -20,26% | US$1.465.382 | US$5.602,85 | 393.938.955 PAT |
| 1629 |  Young Boys Fan Token YBO | US$1,42 | -2,97% | -15,71% | US$1.419.721 | - | 1.001.392 YBO |
| 1630 |  BarterTrade BART | US$0,02090 | 6,33% | -5,97% | US$1.424.605 | US$389.876 | 68.172.420 BART |
| 1631 |  2key.network 2KEY | US$0,01834 | -0,91% | -24,61% | US$1.424.686 | US$8.784,41 | 77.663.590 2KEY |
| 1632 |  Substratum SUB | US$0,003683 | -6,56% | -7,37% | US$1.410.686 | US$698,01 | 383.021.000 SUB |
| 1633 |  AI Doctor AIDOC | US$0,001838 | 5,93% | -3,86% | US$1.429.597 | US$19.340,07 | 777.777.776 AIDOC |
| 1634 |  GamyFi Platform GFX | US$1,70 | 13,44% | -17,62% | US$1.400.912 | US$707.714 | 825.000 GFX |
| 1635 |  Club Atletico Independiente CAI | US$2,15 | -1,06% | -14,04% | US$1.402.805 | - | 652.888 CAI |
| 1636 |  UniFarm UFARM | US$0,03666 | 0,31% | 9,04% | US$1.406.726 | US$2.478,73 | 38.375.919 UFARM |
| 1637 |  Yellow Road ROAD | US$0,5428 | 17,64% | 8,14% | US$1.403.661 | US$93.060,95 | 2.586.057 ROAD |
| 1638 |  Lobstex LOBS | US$0,06227 | 1,50% | -10,37% | US$1.400.043 | US$971.800 | 22.482.886 LOBS |
| 1639 |  Nerva XNV | US$0,08206 | -9,65% | -34,20% | US$1.396.434 | US$156,95 | 17.017.723 XNV |
| 1640 |  MonetaryUnit MUE | US$0,005993 | 2,03% | -17,28% | US$1.394.059 | US$2.624,18 | 232.615.599 MUE |
| 1641 |  Enigma ENG | US$0,1003 | -0,15% | -13,01% | US$1.394.200 | US$221.123 | 13.895.818 ENG |
| 1642 |  SOAR.FI SOAR | US$0,1742 | -0,85% | -22,97% | US$1.387.369 | US$6.031,87 | 7.964.067 SOAR |
| 1643 |  BZEdge BZE | US$0,0004610 | 1,00% | 1,00% | US$1.380.757 | US$0,01000 | 2.995.148.750 BZE |
| 1644 |  Shield Protocol SHIELD | US$6,00 | 3,39% | -7,63% | US$1.377.938 | - | 229.816 SHIELD |
| 1645 |  Defis Network DFS | US$3,68 | 3,34% | -21,88% | US$1.366.330 | US$105.560 | 370.848 DFS |
| 1646 |  AudioCoin ADC | US$0,001383 | 2,03% | -10,92% | US$1.356.348 | - | 980.733.271 ADC |
| 1647 |  Jarvis+ JAR | US$0,01256 | -1,70% | -1,90% | US$1.358.283 | US$667.428 | 108.157.249 JAR |
| 1648 |  Pizza PIZZA | US$0,04372 | 3,93% | -26,42% | US$1.354.199 | US$193.240 | 30.976.128 PIZZA |
| 1649 |  KanadeCoin KNDC | US$0,0002476 | 2,19% | -11,11% | US$1.354.399 | - | 5.471.056.500 KNDC |
| 1650 |  DAPS Coin DAPS | US$0,00002334 | -3,97% | -16,72% | US$1.353.299 | US$61.256,73 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 33 dari total 131 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.