Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DomRaider DRT | US$0,001461 | 163,06% | 40,48% | US$864.280 | US$1.347,99 | 591.500.000 DRT |
| 1802 |  DATx DATX | US$0,0006198 | 1,30% | -29,63% | US$862.274 | US$87.103,34 | 1.391.302.551 DATX |
| 1803 |  Fluity FLTY | US$0,02798 | 3,04% | -32,86% | US$854.489 | US$195,81 | 30.538.126 FLTY |
| 1804 |  Krios GIG | US$0,001706 | 4,38% | -28,06% | US$852.897 | - | 499.994.072 GIG |
| 1805 |  KamPay KAMPAY | US$0,005590 | -12,66% | -34,91% | US$854.325 | US$18.752,92 | 152.819.235 KAMPAY |
| 1806 |  BlitzPick XBP | US$0,002230 | 0,52% | 64,40% | US$853.450 | US$1.516,41 | 382.751.935 XBP |
| 1807 |  PEPS Coin PEPS | US$0,01858 | -8,46% | -26,71% | US$1.140.104 | US$43,10 | 61.351.275 PEPS |
| 1808 |  Zen Protocol ZP | US$0,03756 | 4,38% | -13,72% | US$850.271 | - | 22.636.450 ZP |
| 1809 |  HEAT HEAT | US$0,01752 | 2,03% | -5,97% | US$848.149 | - | 48.416.061 HEAT |
| 1810 |  Bottos BTO | US$0,001550 | -1,98% | -24,44% | US$846.536 | US$1.247,67 | 546.000.153 BTO |
| 1811 |  GlobalBoost-Y BSTY | US$0,04703 | -0,90% | -42,99% | US$844.126 | US$42.319,60 | 17.950.579 BSTY |
| 1812 |  Grumpy.finance GRUMPY | US$0,00000001034 | 4,82% | 7,29% | US$836.630 | US$1.579,86 | 80.903.923.604.469 GRUMPY |
| 1813 |  Azuki AZUKI | US$0,07363 | -17,01% | -21,72% | US$830.943 | US$42.862,20 | 11.284.984 AZUKI |
| 1814 |  NIX NIX | US$0,01699 | 3,75% | -33,28% | US$836.557 | US$19.426,83 | 49.238.466 NIX |
| 1815 |  Hush HUSH | US$0,07975 | 19,26% | -15,78% | US$831.587 | US$402,02 | 10.427.077 HUSH |
| 1816 |  Primalbase Token PBT | US$663,84 | 1,89% | -25,02% | US$829.796 | US$100,02 | 1.250 PBT |
| 1817 |  xRhodium XRC | US$0,6638 | -12,54% | -10,92% | US$829.491 | US$223,95 | 1.249.615 XRC |
| 1818 |  Manna MANNA | US$0,001253 | 2,74% | -11,90% | US$828.346 | US$0,4500 | 661.235.993 MANNA |
| 1819 |  Crypton CRP | US$0,1785 | -3,44% | -5,55% | US$828.104 | US$4.380,60 | 4.639.473 CRP |
| 1820 |  Nuggets NUG | US$0,0004776 | 4,38% | -51,68% | US$823.827 | - | 1.724.830.450 NUG |
| 1821 |  ChessCoin CHESS | US$0,01521 | 2,03% | -16,01% | US$821.997 | - | 54.032.769 CHESS |
| 1822 |  0xcert ZXC | US$0,002388 | 0,02% | -4,44% | US$820.489 | US$82.767,25 | 343.562.130 ZXC |
| 1823 |  İstanbul Başakşehir Fan Token IBFK | US$1,36 | -1,30% | -19,53% | US$817.851 | - | 601.261 IBFK |
| 1824 |  CoinUs CNUS | US$0,002350 | 2,03% | -10,92% | US$799.088 | - | 340.000.000 CNUS |
| 1825 |  NEXT NEXT | US$0,1275 | 4,13% | -14,94% | US$794.165 | US$1.788,76 | 6.228.754 NEXT |
| 1826 |  Base Protocol BASE | US$2,10 | -6,03% | -9,70% | US$792.760 | US$3.378,41 | 376.960 BASE |
| 1827 |  KIMCHI.finance KIMCHI | US$0,0003320 | 3,67% | -9,20% | US$771.916 | US$30.787,98 | 2.325.176.475 KIMCHI |
| 1828 |  Wolves of Wall Street WOWS | US$121,46 | 3,62% | -23,36% | US$773.866 | US$2.631,95 | 6.371 WOWS |
| 1829 |  renDOGE RENDOGE | US$0,2549 | 3,59% | -19,83% | US$786.154 | US$167.516 | 3.083.733 RENDOGE |
| 1830 |  Fountain FTN | US$0,008152 | -5,89% | -31,09% | US$722.834 | US$7.701,42 | 88.674.658 FTN |
| 1831 |  Kangal KANGAL | US$0,000007870 | -0,91% | -32,91% | US$786.994 | US$5.923,75 | 100.000.000.000 KANGAL |
| 1832 |  Gourmet Galaxy GUM | US$0,2350 | 7,12% | 3,95% | US$778.302 | US$509.898 | 3.312.145 GUM |
| 1833 |  Team Vitality Fan Token VIT | US$1,32 | 0,61% | -12,72% | US$741.135 | - | 560.190 VIT |
| 1834 |  Masari MSR | US$0,04840 | 2,03% | -20,74% | US$755.066 | US$976,12 | 15.599.005 MSR |
| 1835 |  NuShares NSR | US$0,0001283 | 85,90% | -17,16% | US$751.733 | US$29,32 | 5.860.599.244 NSR |
| 1836 |  SophiaTX SPHTX | US$0,002271 | 4,07% | -13,36% | US$751.580 | - | 330.877.003 SPHTX |
| 1837 |  Blue Protocol BLUE | US$0,02279 | -7,28% | 8,75% | US$835.134 | - | 36.645.278 BLUE |
| 1838 |  BabyUSDT BABYUSDT | US$0,00001649 | -6,98% | -34,85% | US$750.378 | US$45.922,50 | 45.517.311.664 BABYUSDT |
| 1839 |  Moneynet MNC | US$0,0002047 | 4,38% | 29,43% | US$750.581 | US$0,01000 | 3.666.779.203 MNC |
| 1840 |  Paybswap PAYB | US$0,005125 | -9,17% | -16,24% | US$747.679 | US$36.056,66 | 145.900.746 PAYB |
| 1841 |  Starbase STAR | US$0,003959 | 0,14% | -3,26% | US$742.302 | US$575.087 | 187.500.000 STAR |
| 1842 |  Insula ISLA | US$0,7628 | 3,35% | -10,13% | US$738.455 | - | 968.046 ISLA |
| 1843 |  Team Heretics Fan Token TH | US$1,71 | 2,30% | -16,56% | US$736.948 | - | 432.137 TH |
| 1844 |  Etherparty FUEL | US$0,0007329 | 4,59% | -13,51% | US$732.901 | US$1.719,59 | 1.000.000.000 FUEL |
| 1845 |  Kommunitas KOM | US$0,001345 | 15,94% | -8,94% | US$717.170 | US$1.850.934 | 533.114.311 KOM |
| 1846 |  IHT Real Estate Protocol IHT | US$0,0007393 | 3,57% | -16,58% | US$731.261 | US$3.953,73 | 989.061.136 IHT |
| 1847 |  COVA COVA | US$0,0002927 | 6,60% | -15,86% | US$730.677 | US$25.967,66 | 2.496.011.000 COVA |
| 1848 |  Infinity Esaham INFS | US$1,15 | -34,54% | 17,40% | US$729.077 | US$245,43 | 635.122 INFS |
| 1849 |  Typerium TYPE | US$0,0004478 | -8,56% | -21,82% | US$727.545 | US$322,08 | 1.624.839.391 TYPE |
| 1850 |  SmileyCoin SMLY | US$0,00004581 | -1,29% | -10,22% | US$724.141 | US$45,70 | 15.806.193.400 SMLY |
Tabel di atas menampilkan halaman 37 dari total 131 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.