Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  APR Coin APR | US$0,02720 | 1,00% | 1,00% | US$376.584 | - | 13.845.558 APR |
| 2002 |  Megacoin MEC | US$0,01060 | 2,03% | 46,35% | US$420.413 | US$12,49 | 39.650.603 MEC |
| 2003 |  Teloscoin TELOS | US$0,002504 | -7,77% | -3,22% | US$419.171 | US$2.133,21 | 167.399.821 TELOS |
| 2004 |  Clash Token SCT | US$0,2363 | 23,53% | -7,10% | US$417.397 | US$35.944,15 | 1.766.500 SCT |
| 2005 |  Friendz FDZ | US$0,0008057 | -11,80% | -7,42% | US$418.158 | US$138.085 | 518.994.896 FDZ |
| 2006 |  LunchMoney LMY | US$0,003268 | -0,23% | -44,26% | US$400.979 | - | 122.689.928 LMY |
| 2007 |  DMScript DMST | US$0,004147 | 1,19% | -31,31% | US$414.658 | US$2.595,97 | 100.000.000 DMST |
| 2008 |  Zilla ZLA | US$0,006933 | 2,03% | 16,71% | US$416.005 | US$181.041 | 60.000.000 ZLA |
| 2009 |  Decentralized Machine Learning DML | US$0,001517 | 3,97% | -15,78% | US$414.092 | US$2.748,17 | 272.937.007 DML |
| 2010 |  Lition LIT | US$0,01166 | -4,90% | -11,86% | US$414.251 | US$64.973,99 | 35.542.029 LIT |
| 2011 |  Zeusshield ZSC | US$0,0003529 | -2,86% | -4,51% | US$412.717 | US$887,48 | 1.169.566.883 ZSC |
| 2012 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.208,43 | -6,02% | -31,24% | US$410.866 | US$10.093,54 | 340 WVG0 |
| 2013 |  TrumpCoin TRUMP | US$0,06223 | -3,00% | -6,48% | US$411.022 | US$1.240,51 | 6.604.387 TRUMP |
| 2014 |  Kobocoin KOBO | US$0,01660 | 2,03% | -10,92% | US$409.923 | - | 24.700.248 KOBO |
| 2015 |  PlayGame PXG | US$0,0004098 | 0,84% | -16,55% | US$409.798 | US$5.522,67 | 999.875.000 PXG |
| 2016 |  Nuco.cloud NCDT | US$0,06271 | 4,13% | -65,65% | US$408.469 | - | 6.513.196 NCDT |
| 2017 |  HashBX HBX | US$0,0006500 | -3,09% | -27,80% | US$409.008 | US$1,06 | 629.280.963 HBX |
| 2018 |  YVS.Finance YVS | US$0,3408 | 10,41% | -16,66% | US$408.233 | US$101.299 | 1.197.880 YVS |
| 2019 |  TOKPIE TKP | US$0,01416 | 16,76% | -14,13% | US$406.541 | US$470,29 | 28.714.064 TKP |
| 2020 |  MU DANK DANK | US$0,01767 | 3,25% | -24,76% | US$404.278 | US$487,28 | 22.873.046 DANK |
| 2021 |  Ritocoin RITO | US$0,0002484 | -22,28% | 20,00% | US$403.140 | US$3,89 | 1.622.963.785 RITO |
| 2022 |  Zetacoin ZET | US$0,002305 | 2,03% | 48,47% | US$402.699 | US$0,01000 | 174.707.406 ZET |
| 2023 |  CustomContractNetwork CCN | US$0,0002476 | 2,19% | 213,05% | US$401.251 | - | 1.620.841.876 CCN |
| 2024 |  ZUM TOKEN ZUM | US$0,00002807 | -8,65% | -31,24% | US$400.030 | US$6,27 | 14.249.871.879 ZUM |
| 2025 |  Landbox LAND | US$0,005174 | 1,09% | -25,31% | US$395.208 | US$197.649 | 76.385.230 LAND |
| 2026 |  AquariusCoin ARCO | US$0,1102 | 3,13% | -16,52% | US$397.424 | - | 3.605.944 ARCO |
| 2027 |  Arqma ARQ | US$0,03734 | 18,02% | 4,58% | US$396.869 | US$25.018,33 | 10.628.045 ARQ |
| 2028 |  Eternity ENT | US$0,04149 | 2,03% | -30,88% | US$395.251 | - | 9.526.449 ENT |
| 2029 |  Bezop BEZ | US$0,007130 | 9,76% | -11,13% | US$397.046 | - | 55.685.931 BEZ |
| 2030 |  HashCoin HSC | US$0,00003061 | -2,31% | -31,45% | US$393.803 | US$7.178,49 | 12.863.911.326 HSC |
| 2031 |  Rotten ROT | US$0,003699 | 5,71% | -9,62% | US$392.616 | US$512,33 | 106.143.642 ROT |
| 2032 |  The Corgi of PolkaBridge CORGIB | US$0,00000001345 | 0,38% | -21,62% | US$389.622 | - | 28.970.127.068.717 CORGIB |
| 2033 |  Novara Calcio Fan Token NOV | US$1,94 | 5,40% | -11,22% | US$389.251 | - | 201.117 NOV |
| 2034 |  DeFinition DZI | US$0,1642 | 18,35% | 8,07% | US$383.107 | - | 2.333.767 DZI |
| 2035 |  Universidad de Chile Fan Token UCH | US$1,04 | 0,59% | -11,13% | US$389.787 | - | 375.236 UCH |
| 2036 |  Alt.Estate token ALT | US$0,0005301 | 2,03% | -10,92% | US$383.923 | - | 724.180.756 ALT |
| 2037 |  ShipChain SHIP | US$0,0008021 | 0,30% | -25,70% | US$383.901 | US$269,87 | 478.598.260 SHIP |
| 2038 |  MODEL-X-coin MODX | US$0,03181 | 2,03% | -3,96% | US$383.323 | - | 12.050.832 MODX |
| 2039 |  Digitalcoin DGC | US$0,01014 | 2,03% | 15,29% | US$382.814 | US$1,91 | 37.745.563 DGC |
| 2040 |  Rope $ROPE | US$13,62 | 4,13% | -13,93% | US$381.341 | - | 28.000 $ROPE |
| 2041 |  StrongHands SHND | US$0,00002199 | -90,64% | -25,98% | US$380.711 | US$190,90 | 17.311.530.000 SHND |
| 2042 |  ATC Coin ATCC | US$0,0009220 | -31,98% | -10,92% | US$377.976 | US$0,4700 | 409.953.792 ATCC |
| 2043 |  MMOCoin MMO | US$0,005519 | 11,04% | -8,34% | US$377.689 | US$72,62 | 68.437.920 MMO |
| 2044 |  Thisoption TONS | US$0,06782 | 1,62% | 13,74% | US$373.971 | - | 5.514.569 TONS |
| 2045 |  Trinity Network Credit TNC | US$0,001120 | 5,04% | -5,62% | US$373.310 | US$1.989,21 | 333.333.333 TNC |
| 2046 |  Freicoin FRC | US$0,006454 | 2,03% | -10,92% | US$371.117 | - | 57.502.113 FRC |
| 2047 |  Shadow Token SHDW | US$0,05301 | 2,03% | -2,44% | US$371.103 | - | 7.000.000 SHDW |
| 2048 |  Tornado TCORE | US$61,67 | 4,13% | -15,02% | US$370.028 | - | 6.000 TCORE |
| 2049 |  Kind Ads Token KIND | US$0,008700 | -17,15% | 11,04% | US$367.529 | US$931,56 | 42.246.693 KIND |
| 2050 |  Membrana MBN | US$0,0009703 | 3,39% | -4,47% | US$366.509 | US$48.689,80 | 377.739.561 MBN |
Tabel di atas menampilkan halaman 41 dari total 131 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.