Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BoutsPro BOUTS | US$0,003895 | 2,94% | -12,86% | US$298.424 | - | 76.615.188 BOUTS |
| 2102 |  Graft GRFT | US$0,0005023 | -6,30% | -2,47% | US$297.102 | US$37.023,42 | 591.481.833 GRFT |
| 2103 |  Orbitcoin ORB | US$0,09220 | 2,03% | -68,80% | US$296.939 | - | 3.220.616 ORB |
| 2104 |  Alphacat ACAT | US$0,0001103 | -40,75% | -30,21% | US$307.781 | US$50.878,25 | 2.790.428.084 ACAT |
| 2105 |  CryptoFlow CFL | US$0,003224 | 1,95% | -22,38% | US$296.720 | US$253,52 | 92.026.159 CFL |
| 2106 |  Rivetz RVT | US$0,01123 | 4,44% | -9,04% | US$294.730 | US$1.088,93 | 26.244.468 RVT |
| 2107 |  Unicly Doki Doki Collection UDOKI | US$0,0002925 | 4,13% | -24,94% | US$292.502 | - | 1.000.000.000 UDOKI |
| 2108 |  Niobium Coin NBC | US$0,004657 | 2,24% | -8,84% | US$291.660 | - | 62.627.668 NBC |
| 2109 |  Unicly Chris McCann Collection UCM | US$0,2881 | -0,14% | -21,47% | US$288.117 | US$1.389,88 | 1.000.000 UCM |
| 2110 |  UpToken UP | US$0,001942 | 4,45% | -13,32% | US$284.528 | - | 146.540.250 UP |
| 2111 |  Transcodium TNS | US$0,003313 | 4,44% | 60,06% | US$284.416 | US$2.284,94 | 85.842.616 TNS |
| 2112 |  DOGEFI DOGEFI | US$0,2799 | -0,14% | -0,07% | US$279.897 | - | 1.000.000 DOGEFI |
| 2113 |  TrueDeck TDP | US$0,009109 | 4,38% | -13,72% | US$279.807 | US$6.312,54 | 30.717.516 TDP |
| 2114 |  Stobox Token STBU | US$0,04115 | -1,13% | 1,98% | US$279.918 | US$124.117 | 6.802.645 STBU |
| 2115 |  Felixo Coin FLX | US$0,001844 | 36,04% | 18,78% | US$276.599 | - | 150.000.000 FLX |
| 2116 |  Energo TSL | US$0,0004579 | 2,25% | -4,47% | US$275.849 | US$1.067,63 | 602.378.920 TSL |
| 2117 |  Rublix RBLX | US$0,01326 | 4,02% | -9,24% | US$275.151 | US$2.273,74 | 20.745.871 RBLX |
| 2118 |  InvestDigital IDT | US$0,002364 | 1,07% | -24,57% | US$268.423 | US$59.422,98 | 113.561.650 IDT |
| 2119 |  SolarCoin SLR | US$0,004206 | 0,36% | -2,55% | US$272.646 | - | 64.830.676 SLR |
| 2120 |  EtherGem EGEM | US$0,01388 | 1,04% | -6,57% | US$270.348 | US$1.314,76 | 19.483.114 EGEM |
| 2121 |  Rubies RBIES | US$0,02582 | 2,03% | 149,44% | US$268.879 | US$0,01000 | 10.415.252 RBIES |
| 2122 |  Chronologic DAY | US$0,2190 | -1,87% | -14,07% | US$267.693 | US$240,72 | 1.222.539 DAY |
| 2123 |  srnArt Gallery SACT | US$0,06680 | 3,62% | -34,49% | US$267.185 | US$10.067,52 | 4.000.000 SACT |
| 2124 |  ImageCoin IMG | US$0,02256 | 10,20% | 52,84% | US$260.133 | US$115.494 | 11.529.689 IMG |
| 2125 |  HeroNode HER | US$0,0002388 | 4,38% | -13,72% | US$263.756 | - | 1.104.440.665 HER |
| 2126 |  Blockburn BURN | US$0,0001329 | 306,63% | -11,23% | US$262.856 | - | 1.977.738.958 BURN |
| 2127 |  Blockpass PASS | US$0,001566 | -20,16% | -39,56% | US$261.810 | US$193,59 | 167.223.762 PASS |
| 2128 |  Bitether BTR | US$0,004610 | 2,03% | -10,92% | US$261.549 | - | 56.735.293 BTR |
| 2129 |  EveryCoin EVY | US$0,00002788 | -3,67% | -23,90% | US$261.551 | US$118.542 | 9.380.000.000 EVY |
| 2130 |  Scorum Coins SCR | US$0,009007 | 3,99% | 0,35% | US$263.582 | US$2.997,73 | 29.265.075 SCR |
| 2131 |  Chi Gastoken CHI | US$0,3032 | 6,03% | -40,06% | US$258.727 | US$113.065 | 853.394 CHI |
| 2132 |  TagCoin TAG | US$0,04011 | 2,03% | -3,12% | US$258.042 | - | 6.433.866 TAG |
| 2133 |  ZPER ZPR | US$0,0002047 | 20,21% | -0,63% | US$257.562 | US$0,1300 | 1.258.254.657 ZPR |
| 2134 |  MoonRadar MRF | US$0,04133 | 2,74% | -24,08% | US$255.331 | - | 6.178.105 MRF |
| 2135 |  AllSafe ASAFE | US$0,02767 | -0,94% | -22,50% | US$253.027 | US$18,32 | 9.145.370 ASAFE |
| 2136 |  Playgroundz IOG | US$0,008812 | -14,65% | 76,18% | US$251.533 | US$7,52 | 28.545.120 IOG |
| 2137 |  Sentinel Chain SENC | US$0,001271 | 1,63% | -1,74% | US$250.744 | US$3.435,76 | 197.269.666 SENC |
| 2138 |  Playkey PKT | US$0,01439 | 2,49% | -8,04% | US$250.675 | US$80.616,58 | 17.414.614 PKT |
| 2139 |  MEXC Token MEXC | US$0,0002425 | 0,52% | -3,70% | US$250.424 | - | 1.032.549.908 MEXC |
| 2140 |  Savix SVX | US$3,77 | -11,81% | -23,94% | US$249.160 | US$8.262,51 | 66.087 SVX |
| 2141 |  BackPacker Coin BPC | US$0,04702 | 2,03% | -12,64% | US$248.387 | US$960,24 | 5.282.384 BPC |
| 2142 |  Kingdom Game 4.0 KDG | US$0,002504 | -2,45% | -25,00% | US$247.409 | US$381.103 | 98.793.771 KDG |
| 2143 |  Fortuna FOTA | US$0,0005163 | 9,02% | -27,78% | US$247.831 | US$10,40 | 479.997.016 FOTA |
| 2144 |  Escroco Emerald ESCE | US$0,0002476 | 2,19% | -11,11% | US$247.557 | - | 1.000.000.000 ESCE |
| 2145 |  InterValue INVE | US$0,001932 | -0,09% | 2,21% | US$247.126 | US$5,94 | 127.892.710 INVE |
| 2146 |  CROAT CROAT | US$0,002766 | 22,43% | 6,90% | US$246.570 | US$91,91 | 89.143.438 CROAT |
| 2147 |  Decentralized Crypto Token DCTO | US$0,0002476 | 2,19% | -11,11% | US$245.841 | - | 993.067.232 DCTO |
| 2148 |  BitCash BITC | US$0,01099 | 3,81% | -11,70% | US$243.998 | US$437,43 | 22.198.153 BITC |
| 2149 |  PoSW Coin POSW | US$0,005532 | 2,03% | -10,92% | US$243.960 | US$0,01000 | 44.100.000 POSW |
| 2150 |  Bitblocks BBK | US$0,001383 | 2,04% | 33,34% | US$365.007 | US$575,59 | 263.886.015 BBK |
Tabel di atas menampilkan halaman 43 dari total 131 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.