Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  2GIVE 2GIVE | US$0,0004610 | 2,03% | -10,92% | US$243.320 | - | 527.811.783 2GIVE |
| 2152 |  Gene Source Code Chain GENE | US$0,0006454 | 2,03% | -10,92% | US$242.182 | - | 375.244.800 GENE |
| 2153 |  MORPHOSE MORPH | US$4,42 | 2,31% | -22,25% | US$239.259 | US$820,87 | 54.166 MORPH |
| 2154 |  Alpha Token A | US$0,006881 | 2,10% | -31,91% | US$238.976 | - | 34.731.759 A |
| 2155 |  Emerald Crypto EMD | US$0,01245 | -1,59% | -20,35% | US$237.950 | US$0,01000 | 19.117.129 EMD |
| 2156 |  Ethereum Gold ETG | US$0,01164 | -7,02% | -49,24% | US$235.070 | - | 20.199.973 ETG |
| 2157 |  ITO Utility Token IUT | US$0,002525 | 4,38% | -32,79% | US$232.677 | - | 92.163.649 IUT |
| 2158 |  Devery EVE | US$0,003696 | 5,64% | -17,40% | US$232.562 | US$7.852,17 | 62.917.107 EVE |
| 2159 |  Parkgene GENE | US$0,0007831 | 1,91% | -10,99% | US$230.820 | - | 294.760.863 GENE |
| 2160 |  BSClaunch BSL | US$0,1178 | -0,21% | -43,60% | US$230.068 | US$86.287,27 | 1.953.140 BSL |
| 2161 |  MorCrypto Coin MOR | US$0,01074 | 3,92% | -13,19% | US$226.901 | - | 21.126.669 MOR |
| 2162 |  PegNet PEG | US$0,0001016 | 2,04% | -10,93% | US$226.405 | US$825,77 | 2.227.955.499 PEG |
| 2163 |  CorionX CORX | US$0,001889 | 0,58% | -4,45% | US$223.890 | US$89.446,68 | 118.503.213 CORX |
| 2164 |  Clever DeFi CLVA | US$0,2185 | 4,38% | -14,85% | US$223.552 | - | 1.023.155 CLVA |
| 2165 |  Polkally KALLY | US$0,01289 | -8,22% | -35,53% | US$222.508 | US$17.330,64 | 17.256.851 KALLY |
| 2166 |  PDATA PDATA | US$0,0004610 | 2,03% | -10,92% | US$221.911 | - | 481.372.007 PDATA |
| 2167 |  KnoxFS (new) KFX | US$0,5070 | 3,35% | -30,87% | US$221.337 | US$8.836,73 | 436.524 KFX |
| 2168 |  FUD.finance FUD | US$9,32 | 4,13% | -13,88% | US$220.161 | - | 23.620 FUD |
| 2169 |  Kwikswap Protocol KWIK | US$0,02302 | 1,57% | -16,80% | US$218.580 | US$23.787,86 | 9.497.188 KWIK |
| 2170 |  Collective CO2 | US$0,8256 | -1,69% | -25,60% | US$216.251 | US$1.492,20 | 261.918 CO2 |
| 2171 |  UBU Finance UBU | US$0,02403 | -0,78% | -1,38% | US$220.333 | US$28.544,36 | 9.167.833 UBU |
| 2172 |  SmartCoin SMC | US$0,007376 | 2,03% | -4,98% | US$214.577 | - | 29.091.309 SMC |
| 2173 |  PYRO Network PYRO | US$0,0002646 | 2,33% | -11,29% | US$213.840 | - | 808.116.378 PYRO |
| 2174 |  1MillionNFTs 1MIL | US$1,78 | 3,24% | -24,55% | US$213.082 | US$104.730 | 120.000 1MIL |
| 2175 |  megaBONK MBONK | US$0,07017 | 6,51% | -3,68% | US$210.499 | US$9.589,72 | 3.000.000 MBONK |
| 2176 |  Cyber Movie Chain CMCT | US$0,00001058 | 4,38% | -13,72% | US$211.521 | - | 20.000.000.000 CMCT |
| 2177 |  PKG Token PKG | US$0,00002354 | 2,89% | -30,77% | US$211.138 | US$4.940,65 | 8.969.257.745 PKG |
| 2178 |  Yfscience YFSI | US$7,57 | 2,40% | -9,22% | US$210.488 | - | 27.788 YFSI |
| 2179 |  AiLink Token ALI | US$0,00004060 | 70,15% | -13,72% | US$210.463 | US$667,94 | 5.184.020.527 ALI |
| 2180 |  SkinCoin SKIN | US$0,002381 | 3,23% | -12,76% | US$209.937 | - | 88.183.483 SKIN |
| 2181 |  Bitzeny ZNY | US$0,002766 | -23,48% | -40,61% | US$209.149 | US$296,38 | 75.614.500 ZNY |
| 2182 |  PRIA PRIA | US$3,00 | 3,98% | -24,89% | US$207.974 | US$53,79 | 69.356 PRIA |
| 2183 |  Datamine FLUX FLUX | US$0,3076 | 1,91% | -16,05% | US$208.609 | US$5.783,96 | 678.212 FLUX |
| 2184 |  LHT LHT | US$0,004151 | 3,80% | -12,52% | US$207.553 | US$23,35 | 50.000.000 LHT |
| 2185 |  Bela BELA | US$0,004146 | 1,95% | -10,99% | US$204.264 | - | 49.271.248 BELA |
| 2186 |  Evil Coin EVIL | US$0,009681 | 2,03% | -10,92% | US$203.497 | - | 21.020.383 EVIL |
| 2187 |  Martkist MARTK | US$0,01199 | 29,74% | 2,02% | US$203.185 | US$256,71 | 16.952.470 MARTK |
| 2188 |  Cosmo Coin COSM | US$0,0002999 | -42,85% | 149,83% | US$201.160 | US$86,21 | 670.780.889 COSM |
| 2189 |  Winco WCO | US$0,0004149 | -58,26% | -63,56% | US$199.351 | US$0,07000 | 480.480.624 WCO |
| 2190 |  CryptoVerificationCoin CVCC | US$0,3416 | 2,03% | -8,19% | US$199.014 | - | 582.595 CVCC |
| 2191 |  Defis XGM | US$0,001475 | 226,44% | 185,00% | US$198.500 | US$5,27 | 134.558.580 XGM |
| 2192 |  HeartBout HB | US$0,003688 | 2,03% | -20,81% | US$197.290 | US$26,22 | 53.495.267 HB |
| 2193 |  Fortuna Sittard Fan Token FOR | US$1,40 | 4,17% | -19,02% | US$202.630 | - | 145.000 FOR |
| 2194 |  Rigel Protocol RGP | US$0,1794 | -1,14% | -18,76% | US$196.408 | US$110.770 | 1.094.516 RGP |
| 2195 |  adToken ADT | US$0,0002478 | 0,00% | -1,25% | US$196.739 | - | 794.000.000 ADT |
| 2196 |  Axe AXE | US$0,03730 | -10,96% | -39,88% | US$196.222 | US$51.957,24 | 5.260.968 AXE |
| 2197 |  Opus OPT | US$0,001387 | 39,43% | -0,40% | US$194.222 | US$860,30 | 140.080.549 OPT |
| 2198 |  PluraCoin PLURA | US$0,0002311 | -47,89% | -26,74% | US$193.321 | US$39,63 | 836.462.964 PLURA |
| 2199 |  Dynamite DYNMT | US$0,5053 | 7,15% | -9,79% | US$193.443 | US$136.925 | 382.837 DYNMT |
| 2200 |  Bidesk BDK | US$0,02406 | -6,73% | -7,80% | US$191.947 | - | 7.977.478 BDK |
Tabel di atas menampilkan halaman 44 dari total 131 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.