Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tutti Frutti TFF | US$0,0009840 | 12,46% | -29,03% | US$76.645 | US$11.454,55 | 77.892.928 TFF |
| 2352 |  SF Capital SFCP | US$0,0007623 | 0,92% | -1,80% | US$76.234 | US$0,02000 | 99.999.500 SFCP |
| 2353 |  Photon PHO | US$0,000001833 | 2,66% | -60,50% | US$75.931 | US$0,01000 | 41.434.774.493 PHO |
| 2354 |  POPCHAIN PCH | US$0,00008501 | 0,00% | -1,25% | US$75.901 | - | 892.799.357 PCH |
| 2355 |  EUNOMIA ENTS | US$0,000004610 | 135,07% | -10,92% | US$75.699 | US$0,02000 | 16.420.688.682 ENTS |
| 2356 |  Dreamcoin DRM | US$0,02766 | -2,83% | 12,53% | US$73.758 | US$11,03 | 2.666.618 DRM |
| 2357 |  SuperCoin SUPER | US$0,001383 | -23,48% | 33,63% | US$73.678 | US$2,35 | 53.274.448 SUPER |
| 2358 |  Arionum ARO | US$0,0004610 | 2,03% | -10,92% | US$73.497 | US$2,55 | 159.429.300 ARO |
| 2359 |  Privatix PRIX | US$0,06500 | 4,25% | -8,98% | US$73.155 | US$30.015,58 | 1.125.455 PRIX |
| 2360 |  Baguette Token BGTT | US$0,006268 | -29,29% | 3,61% | US$72.772 | - | 11.609.998 BGTT |
| 2361 |  CBDAO BREE | US$0,06823 | 4,38% | -13,72% | US$72.861 | US$24.350,03 | 1.067.840 BREE |
| 2362 |  SiaCashCoin SCC | US$0,000004094 | 4,38% | -5,87% | US$72.687 | US$1.035,99 | 17.754.693.829 SCC |
| 2363 |  BitSend BSD | US$0,002280 | 13,61% | -11,88% | US$72.302 | US$33,61 | 31.711.962 BSD |
| 2364 |  Coin2.1 C2 | US$0,0009220 | 2,03% | -10,92% | US$72.142 | - | 78.245.975 C2 |
| 2365 |  XPA XPA | US$0,001262 | 4,38% | -13,72% | US$72.176 | - | 57.177.751 XPA |
| 2366 |  Veles VLS | US$0,05578 | 22,23% | 43,49% | US$71.911 | US$80,67 | 1.289.173 VLS |
| 2367 |  Suretly SUR | US$0,3039 | -12,45% | -45,29% | US$71.496 | US$629,44 | 235.290 SUR |
| 2368 |  Cryptobuyer XPT | US$0,001211 | -19,37% | 16,98% | US$69.353 | - | 57.282.664 XPT |
| 2369 |  GCN Coin GCN | US$0,0000004015 | 10,92% | -18,18% | US$69.085 | US$9,00 | 172.076.810.000 GCN |
| 2370 |  Rewardiqa REW | US$0,006823 | 4,38% | -13,72% | US$68.233 | US$15,16 | 10.000.000 REW |
| 2371 |  PolypuX PUX | US$0,001707 | -0,08% | 0,00% | US$68.295 | US$2.900,26 | 40.000.000 PUX |
| 2372 |  WinCash WCC | US$0,04502 | 39,13% | 47,17% | US$67.514 | US$24,36 | 1.499.784 WCC |
| 2373 |  ZelaaPayAE ZPAE | US$0,0003970 | -4,50% | -10,94% | US$67.492 | US$81.925,58 | 170.022.159 ZPAE |
| 2374 |  BitGuild PLAT PLAT | US$0,001131 | 4,96% | 0,81% | US$67.357 | US$27.136,56 | 59.566.902 PLAT |
| 2375 |  GenesisX XGS | US$0,005532 | 36,04% | -23,64% | US$65.771 | US$12,21 | 11.889.297 XGS |
| 2376 |  wave edu coin WEC | US$0,0004610 | -49,87% | -55,73% | US$65.683 | US$0,09000 | 142.479.441 WEC |
| 2377 |  BERNcash BERN | US$0,0009220 | 2,03% | -10,92% | US$65.678 | - | 71.234.301 BERN |
| 2378 |  GuccioneCoin GCC | US$0,003227 | 2,03% | -10,92% | US$65.461 | - | 20.285.537 GCC |
| 2379 |  ELTCOIN ELTCOIN | US$0,0007252 | 3,62% | -12,84% | US$65.267 | - | 90.000.000 ELTCOIN |
| 2380 |  Ether Kingdoms Token IMP | US$0,008298 | 2,03% | -10,91% | US$65.008 | US$95.297,49 | 7.834.258 IMP |
| 2381 |  Grimm GRIMM | US$0,001074 | 13,78% | 2,67% | US$64.951 | US$84,85 | 60.501.300 GRIMM |
| 2382 |  Datarius Credit DTRC | US$0,0004016 | 4,20% | -13,34% | US$64.155 | - | 159.756.076 DTRC |
| 2383 |  Gravity GZRO | US$0,00004610 | 2,03% | -10,92% | US$63.886 | - | 1.385.822.756 GZRO |
| 2384 |  Island Coin ISLE | US$0,000000000238 | 4,13% | -13,88% | US$63.391 | US$89,33 | 266.212.892.347.633 ISLE |
| 2385 |  Cipher CPR | US$0,0008300 | -38,32% | -58,96% | US$63.314 | US$60,98 | 76.283.402 CPR |
| 2386 |  TEAM (TokenStars) TEAM | US$0,003482 | 2,74% | -11,80% | US$62.042 | - | 17.818.682 TEAM |
| 2387 |  StarterCoin STAC | US$0,0001817 | 4,33% | -13,54% | US$62.148 | - | 342.007.189 STAC |
| 2388 |  KWHCoin KWH | US$0,00003412 | 4,38% | -13,72% | US$61.663 | - | 1.807.438.681 KWH |
| 2389 |  Bitnation XPAT | US$0,000002004 | 0,18% | 0,00% | US$61.021 | US$182,25 | 30.444.373.640 XPAT |
| 2390 |  Biotron BTRN | US$0,0009220 | 2,03% | -10,92% | US$60.820 | - | 65.965.771 BTRN |
| 2391 |  Arion ARION | US$0,004149 | 14,78% | -38,33% | US$60.601 | US$4,39 | 14.606.140 ARION |
| 2392 |  VoteCoin VOT | US$0,0004610 | 2,03% | -10,92% | US$60.378 | US$0,01000 | 130.973.375 VOT |
| 2393 |  pulltherug.finance RUGZ | US$6,28 | 4,13% | -13,88% | US$59.295 | - | 9.437 RUGZ |
| 2394 |  Narrative NRVE | US$0,0007224 | 5,36% | -21,48% | US$59.545 | - | 82.428.004 NRVE |
| 2395 |  BoatPilot Token NAVY | US$0,0007934 | 3,69% | -12,89% | US$58.604 | - | 73.863.346 NAVY |
| 2396 |  PostCoin POST | US$0,003688 | 2,03% | -10,92% | US$58.522 | - | 15.868.233 POST |
| 2397 |  Truegame TGAME | US$0,0006885 | 1,51% | -27,33% | US$56.850 | US$891,30 | 82.575.464 TGAME |
| 2398 |  SafeCapital SCAP | US$0,02993 | -1,41% | -18,82% | US$55.450 | US$23,57 | 1.852.870 SCAP |
| 2399 |  Thore Cash TCH | US$0,001058 | 19,84% | -21,33% | US$58.228 | US$137.573 | 55.056.178 TCH |
| 2400 |  CyberMusic CYMT | US$0,000003749 | 58,03% | 21,54% | US$58.115 | US$1.295,62 | 15.500.000.000 CYMT |
Tabel di atas menampilkan halaman 48 dari total 131 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.