Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Zuflo Coin ZFL | US$0,0004610 | 2,03% | -10,92% | US$29.939 | US$0,01000 | 64.944.573 ZFL |
| 2502 |  MarteXcoin MXT | US$0,005532 | 2,03% | -37,12% | US$29.858 | - | 5.397.418 MXT |
| 2503 |  FUZE Token FUZE | US$38,99 | 15,79% | -13,02% | US$29.497 | US$56.616,13 | 757 FUZE |
| 2504 |  Carebit CARE | US$0,0001844 | 2,03% | -10,92% | US$29.108 | - | 157.853.770 CARE |
| 2505 |  Cream CRM | US$0,0006448 | 1,53% | -22,12% | US$29.086 | - | 45.108.749 CRM |
| 2506 |  Neuromorphic.io NMP | US$0,004146 | -21,53% | -65,05% | US$29.022 | US$4,68 | 7.000.000 NMP |
| 2507 |  Impleum IMPL | US$0,002766 | 2,03% | -40,61% | US$28.813 | US$0,01000 | 10.416.860 IMPL |
| 2508 |  X-Coin XCO | US$0,002305 | 2,03% | -10,92% | US$28.547 | - | 12.384.976 XCO |
| 2509 |  Phantomx PNX | US$0,0005864 | 1,46% | -49,78% | US$28.439 | US$0,2200 | 48.495.525 PNX |
| 2510 |  Litecred LTCR | US$0,0009220 | 2,03% | -10,92% | US$27.870 | - | 30.227.750 LTCR |
| 2511 |  Castle CSTL | US$0,001245 | 5,95% | -50,91% | US$27.834 | US$182,22 | 22.362.176 CSTL |
| 2512 |  MedicCoin MEDIC | US$0,00009220 | 2,03% | -40,61% | US$27.508 | - | 298.349.398 MEDIC |
| 2513 |  Celeum CLX | US$0,005288 | 4,38% | -13,72% | US$27.113 | - | 5.127.335 CLX |
| 2514 |  Bitcoin Zero BZX | US$0,0009220 | 2,03% | -40,61% | US$26.748 | US$2,29 | 29.010.752 BZX |
| 2515 |  OREO ORE | US$0,0002854 | -4,86% | 1,72% | US$26.511 | US$4.826,09 | 92.896.174 ORE |
| 2516 |  Veltor VLT | US$0,04748 | 2,03% | -11,77% | US$26.346 | - | 554.855 VLT |
| 2517 |  Kalkulus KLKS | US$0,001383 | -7,26% | -33,20% | US$26.319 | US$46.239,75 | 19.033.280 KLKS |
| 2518 |  ProxyNode PRX | US$0,0001383 | -23,48% | -70,31% | US$25.851 | US$111,61 | 186.922.276 PRX |
| 2519 |  Acoin ACOIN | US$0,02074 | 2,03% | -10,92% | US$25.311 | - | 1.220.085 ACOIN |
| 2520 |  Dollarcoin DLC | US$0,002764 | 1,91% | -10,99% | US$25.169 | - | 9.106.714 DLC |
| 2521 |  Unify UNIFY | US$0,001383 | 2,03% | 33,63% | US$25.150 | US$20.002,70 | 18.185.085 UNIFY |
| 2522 |  Shivers SHVR | US$0,0004606 | 1,91% | -10,99% | US$25.083 | - | 54.453.298 SHVR |
| 2523 |  Zenswap Network Token ZNT | US$0,000002047 | -10,53% | -13,72% | US$24.567 | US$21,09 | 12.001.366.640 ZNT |
| 2524 |  FUTURAX FTXT | US$0,000007164 | -39,48% | -21,25% | US$24.405 | US$27,60 | 3.406.412.461 FTXT |
| 2525 |  Bitcoiin B2G | US$0,0004610 | 2,03% | -10,92% | US$24.323 | US$94,64 | 52.761.896 B2G |
| 2526 |  Intelligent Trading Foundation ITT | US$0,002449 | 3,26% | -12,42% | US$24.036 | - | 9.814.899 ITT |
| 2527 |  HashNet BitEco HNB | US$0,0008007 | -32,79% | -42,20% | US$23.733 | US$16,74 | 29.640.456 HNB |
| 2528 |  Californium CF | US$0,009681 | 19,03% | 3,93% | US$23.689 | US$0,01000 | 2.446.961 CF |
| 2529 |  S.Finance SFG | US$0,2766 | 6,98% | -21,35% | US$23.483 | US$588.326 | 84.903 SFG |
| 2530 |  AmsterdamCoin AMS | US$0,0004610 | 2,03% | -10,92% | US$23.143 | - | 50.201.886 AMS |
| 2531 |  Kora Network Token KNT | US$0,00006823 | 4,38% | -13,72% | US$22.901 | - | 335.625.000 KNT |
| 2532 |  HyperQuant HQT | US$0,0002289 | 0,20% | -16,33% | US$22.892 | US$2.567,73 | 100.000.000 HQT |
| 2533 |  Payfair PFR | US$0,0005800 | 4,38% | -18,51% | US$22.821 | - | 39.347.537 PFR |
| 2534 |  Mining Core Coin MCC | US$0,0006528 | -0,14% | -0,07% | US$22.493 | - | 34.458.624 MCC |
| 2535 |  EXMR FDN EXMR | US$0,003183 | 17,96% | 17,82% | US$20.089 | US$20.174,69 | 6.310.751 EXMR |
| 2536 |  BLAST BLAST | US$0,0004610 | 2,03% | -10,92% | US$22.030 | US$4,66 | 47.787.479 BLAST |
| 2537 |  XOVBank XOV | US$0,0001548 | -43,71% | -51,34% | US$21.939 | US$79,40 | 141.755.903 XOV |
| 2538 |  Kebab Token KEBAB | US$0,01999 | -0,14% | -50,03% | US$21.611 | US$6,60 | 1.080.935 KEBAB |
| 2539 |  Paytomat PTI | US$0,0001272 | 4,69% | -15,89% | US$21.117 | - | 166.030.078 PTI |
| 2540 |  Swirge SWG | US$0,001745 | -15,60% | -31,23% | US$20.911 | US$53.846,19 | 11.980.559 SWG |
| 2541 |  Rigel Finance RIGEL | US$4,96 | -0,94% | -41,89% | US$20.819 | US$117,85 | 4.199 RIGEL |
| 2542 |  Merebel MERI | US$0,003335 | -0,04% | -20,37% | US$20.661 | US$188.723 | 6.195.344 MERI |
| 2543 |  MDtoken MDTK | US$0,005007 | 3,78% | 7,50% | US$20.565 | - | 4.107.112 MDTK |
| 2544 |  Okschain OKS | US$0,00001789 | -0,14% | -9,66% | US$20.315 | - | 1.135.330.000 OKS |
| 2545 |  Prime-XI PXI | US$0,0009220 | 2,03% | -10,92% | US$20.221 | - | 21.931.815 PXI |
| 2546 |  Bitcoin CZ BCZ | US$0,005532 | -5,82% | 6,90% | US$20.179 | US$0,07000 | 3.647.743 BCZ |
| 2547 |  SnodeCoin SND | US$0,0004610 | 2,03% | -10,92% | US$19.846 | - | 43.049.969 SND |
| 2548 |  Havy HAVY | US$0,000002417 | -11,22% | 53,99% | US$19.820 | US$1.290,43 | 8.200.000.000 HAVY |
| 2549 |  UNICORN Token UNI | US$0,0001843 | 1,95% | -60,44% | US$19.699 | US$22,97 | 106.912.509 UNI |
| 2550 |  Scanetchain SWC | US$0,00002305 | 2,03% | -25,76% | US$19.351 | US$849,94 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 51 dari total 131 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.