Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  KUN KUN | US$29,00 | -0,14% | -0,55% | US$57.999 | US$593,04 | 2.000 KUN |
| 2402 |  FuzzBalls FUZZ | US$0,01198 | 1,95% | -10,99% | US$57.846 | - | 4.829.945 FUZZ |
| 2403 |  Gentarium GTM | US$0,01014 | 2,03% | -21,61% | US$57.795 | - | 5.698.570 GTM |
| 2404 |  PureVidz VIDZ | US$0,0004610 | 2,03% | -10,92% | US$57.754 | US$0,01000 | 125.279.775 VIDZ |
| 2405 |  Rupee RUP | US$0,001291 | 19,03% | -13,99% | US$56.997 | US$0,7000 | 44.156.650 RUP |
| 2406 |  GlobalToken GLT | US$0,0004606 | 1,91% | -10,99% | US$56.163 | - | 121.926.850 GLT |
| 2407 |  Streamit Coin STREAM | US$0,004148 | -8,21% | -19,85% | US$56.114 | US$23,81 | 13.529.414 STREAM |
| 2408 |  Yield Stake Finance YI12 | US$5,02 | 0,26% | -0,86% | US$55.757 | US$353,06 | 11.111 YI12 |
| 2409 |  DraftCoin DFT | US$0,006395 | -5,65% | 11,25% | US$55.736 | - | 8.715.912 DFT |
| 2410 |  EvenCoin EVN | US$0,001774 | -6,42% | -15,34% | US$55.435 | US$183.279 | 31.247.621 EVN |
| 2411 |  Natmin Pure Escrow NAT | US$0,0003412 | 4,38% | -13,72% | US$55.128 | - | 161.588.985 NAT |
| 2412 |  ARbit ARB | US$0,005071 | -6,47% | -10,92% | US$54.919 | US$0,01000 | 10.830.050 ARB |
| 2413 |  Pyrk PYRK | US$0,003463 | 12,07% | 34,27% | US$54.645 | US$212,69 | 15.781.994 PYRK |
| 2414 |  CRDT CRDT | US$0,006196 | -2,51% | 29,90% | US$54.396 | US$938.607 | 8.779.314 CRDT |
| 2415 |  DEX DEX | US$0,0002820 | -29,79% | -87,98% | US$54.007 | US$282,59 | 191.542.291 DEX |
| 2416 |  Fivebalance FBN | US$0,00004902 | -1,35% | -11,35% | US$53.556 | US$696,57 | 1.092.481.026 FBN |
| 2417 |  ParallelCoin DUO | US$0,1697 | -69,27% | -63,56% | US$53.410 | US$0,5300 | 314.719 DUO |
| 2418 |  Datawallet DXT | US$0,0001365 | 4,38% | -13,72% | US$53.252 | - | 390.222.225 DXT |
| 2419 |  CPUchain CPU | US$0,0009681 | 2,03% | -22,05% | US$53.099 | US$31,86 | 54.848.600 CPU |
| 2420 |  Joint Ventures JOINT | US$0,002388 | -10,90% | -26,34% | US$53.132 | US$6.162,43 | 22.248.085 JOINT |
| 2421 |  Sparkle Loyalty SPRKL | US$0,003884 | 9,06% | -25,85% | US$50.547 | US$648,48 | 13.014.300 SPRKL |
| 2422 |  GeyserCoin GSR | US$0,03273 | -38,09% | -60,47% | US$51.799 | US$0,01000 | 1.582.586 GSR |
| 2423 |  Global Crypto Alliance CALL | US$0,0006454 | 2,03% | -10,92% | US$50.934 | US$4,38 | 78.918.545 CALL |
| 2424 |  Fire Lotto FLOT | US$0,001840 | -72,67% | -78,46% | US$50.562 | US$0,01000 | 27.481.717 FLOT |
| 2425 |  ParkByte PKB | US$0,01060 | 2,03% | -10,92% | US$50.513 | - | 4.764.026 PKB |
| 2426 |  Mchain MAR | US$0,0007062 | -38,10% | -40,13% | US$49.774 | US$31,51 | 70.482.950 MAR |
| 2427 |  ebakus EBK | US$0,0005459 | 4,38% | -13,72% | US$49.749 | - | 91.137.865 EBK |
| 2428 |  Onix ONX | US$0,0004610 | 2,03% | -10,92% | US$49.360 | - | 107.072.781 ONX |
| 2429 |  ICOBID ICOB | US$0,0004610 | 2,03% | -10,92% | US$49.349 | - | 107.048.455 ICOB |
| 2430 |  Global Currency Reserve GCR | US$0,0004610 | 2,03% | -10,92% | US$49.338 | - | 107.024.222 GCR |
| 2431 |  Digital Money Bits DMB | US$0,0004610 | 2,03% | -10,92% | US$48.946 | - | 106.173.958 DMB |
| 2432 |  ArbitrageCT ARCT | US$0,0004610 | 2,03% | -10,92% | US$48.246 | - | 104.655.777 ARCT |
| 2433 |  MultiCoinCasino MCC | US$0,01004 | -0,14% | -0,07% | US$48.253 | US$38,03 | 4.807.840 MCC |
| 2434 |  MFCoin MFC | US$0,002882 | -1,33% | 19,24% | US$60.247 | US$2,68 | 20.901.004 MFC |
| 2435 |  noob.finance $NOOB | US$2,15 | 4,13% | -13,88% | US$47.078 | - | 21.876 $NOOB |
| 2436 |  Fantasy Sports DFS | US$0,008422 | 3,27% | -18,53% | US$46.615 | - | 5.535.031 DFS |
| 2437 |  Giant GIC | US$0,003227 | 19,03% | 3,93% | US$46.446 | - | 14.392.944 GIC |
| 2438 |  Trexcoin TREX | US$0,00004610 | 2,03% | -10,92% | US$46.416 | US$0,01000 | 1.006.849.553 TREX |
| 2439 |  Panda Yield BBOO | US$0,03307 | 2,56% | -15,86% | US$46.158 | US$2.816,57 | 1.395.721 BBOO |
| 2440 |  Taklimakan Network TAN | US$0,0009976 | 2,16% | -15,44% | US$45.832 | US$40.527,16 | 45.942.180 TAN |
| 2441 |  Theresa May Coin MAY | US$0,0004610 | 2,03% | -10,92% | US$46.108 | - | 100.018.000 MAY |
| 2442 |  Bancacy BNY | US$0,0003412 | 4,38% | -13,72% | US$45.843 | - | 134.373.899 BNY |
| 2443 |  BitRewards BIT | US$0,0001303 | -0,32% | -19,02% | US$44.665 | US$4,18 | 342.725.114 BIT |
| 2444 |  Donu DONU | US$0,008759 | 2,03% | -10,92% | US$44.416 | - | 5.070.895 DONU |
| 2445 |  Tourist Token TOTO | US$0,000008142 | -9,80% | 11,67% | US$44.237 | US$14,10 | 5.433.323.630 TOTO |
| 2446 |  Ellaism ELLA | US$0,0009220 | -48,99% | -10,92% | US$43.735 | US$12,37 | 47.435.338 ELLA |
| 2447 |  Aeryus AER | US$0,003512 | 1,30% | 2,68% | US$43.172 | - | 12.292.955 AER |
| 2448 |  TajCoin TAJ | US$0,001844 | 2,03% | 78,17% | US$42.829 | - | 23.226.424 TAJ |
| 2449 |  ANON ANON | US$0,005532 | 2,03% | -33,19% | US$42.009 | US$2,28 | 7.593.802 ANON |
| 2450 |  Vortex Defi VTX | US$0,01657 | -1,54% | -41,63% | US$41.436 | US$10.839,65 | 2.500.000 VTX |
Tabel di atas menampilkan halaman 49 dari total 131 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.