Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Arepacoin AREPA | US$0,008597 | -27,13% | 35,21% | US$147.676 | US$1,12 | 17.178.538 AREPA |
| 2252 |  Citadel CTL | US$0,01337 | 127,60% | 98,73% | US$146.647 | US$268,61 | 10.969.269 CTL |
| 2253 |  SBank STS | US$0,01510 | 1,59% | -9,66% | US$144.487 | - | 9.568.774 STS |
| 2254 |  Fox Trading FOXT | US$0,01699 | 4,38% | -13,89% | US$144.204 | - | 8.487.614 FOXT |
| 2255 |  WXCOINS WXC | US$0,004610 | 45,76% | 8,00% | US$142.909 | US$326,27 | 31.000.000 WXC |
| 2256 |  imbrex REX | US$0,01641 | 20,73% | 2,00% | US$142.103 | US$411,50 | 8.660.756 REX |
| 2257 |  PopularCoin POP | US$0,00003412 | 4,38% | -13,72% | US$142.084 | - | 4.164.697.650 POP |
| 2258 |  Kurrent KURT | US$0,002305 | 2,03% | -10,92% | US$141.445 | - | 61.364.813 KURT |
| 2259 |  Fusible FUSII | US$0,3397 | -0,25% | -31,32% | US$141.078 | US$46.801,43 | 415.283 FUSII |
| 2260 |  Ormeus Cash OMC | US$0,0007295 | -0,14% | -63,53% | US$138.900 | US$290.086 | 190.398.627 OMC |
| 2261 |  Open Predict Token OPT | US$0,1389 | -0,13% | -3,77% | US$138.850 | - | 999.478 OPT |
| 2262 |  Cubiex Power CBIX-P | US$0,8209 | 1,93% | -16,62% | US$138.408 | US$75,26 | 168.605 CBIX-P |
| 2263 |  Fastcoin FST | US$0,0008727 | 3,11% | -16,83% | US$136.938 | - | 156.913.424 FST |
| 2264 |  Stabilize STBZ | US$1,03 | 3,76% | -40,46% | US$136.471 | US$1.650,92 | 133.000 STBZ |
| 2265 |  GoldFund GFUN | US$0,0008875 | -1,53% | -14,03% | US$136.751 | - | 154.093.551 GFUN |
| 2266 |  Bitcoin Interest BCI | US$0,007376 | 2,03% | -10,92% | US$135.179 | - | 18.326.892 BCI |
| 2267 |  Matrexcoin MAC | US$0,005993 | 2,03% | -17,29% | US$132.903 | US$22,46 | 22.176.440 MAC |
| 2268 |  Universal Currency UNIT | US$0,008298 | 2,03% | -10,92% | US$132.345 | - | 15.949.110 UNIT |
| 2269 |  CashHand CHND | US$0,1170 | -13,80% | -41,16% | US$131.393 | US$2.472,43 | 1.123.429 CHND |
| 2270 |  EthereumX ETX | US$0,001496 | 33,53% | -15,27% | US$130.469 | US$904,14 | 87.225.579 ETX |
| 2271 |  Liquidity Network LQD | US$0,002456 | 4,38% | -13,72% | US$131.010 | - | 53.334.645 LQD |
| 2272 |  GoldBlocks GB | US$0,008298 | 8,03% | 14,54% | US$129.148 | US$0,01000 | 15.563.873 GB |
| 2273 |  Blocktix TIX | US$0,003227 | 2,03% | -10,92% | US$129.079 | - | 40.000.000 TIX |
| 2274 |  Agora VOTE | US$0,003409 | 2,94% | -26,00% | US$128.050 | - | 37.567.045 VOTE |
| 2275 |  Kush Finance KSEED | US$0,4998 | -0,14% | -0,07% | US$127.341 | - | 254.776 KSEED |
| 2276 |  More Coin MORE | US$0,06362 | -1,54% | -18,05% | US$127.235 | US$653,04 | 2.000.000 MORE |
| 2277 |  Uptrennd 1UP | US$0,0003135 | 8,41% | -3,85% | US$125.849 | US$35,29 | 401.460.369 1UP |
| 2278 |  IQ.cash IQ | US$0,01050 | -26,91% | -12,70% | US$125.573 | US$15.486,18 | 11.962.738 IQ |
| 2279 |  Artfinity AT | US$0,0009996 | -0,14% | -0,07% | US$124.643 | - | 124.689.207 AT |
| 2280 |  Bata BTA | US$0,02448 | 1,65% | -17,01% | US$123.683 | US$0,2900 | 5.052.601 BTA |
| 2281 |  HakunaMatata TATA | US$0,000000000267 | 3,40% | -17,01% | US$120.707 | - | 452.053.190.123.682 TATA |
| 2282 |  ZCore ZCR | US$0,01123 | -0,08% | -20,51% | US$121.212 | US$286,48 | 10.791.790 ZCR |
| 2283 |  Insight Protocol INX | US$0,0006487 | -4,78% | -15,35% | US$118.904 | US$57.014,65 | 183.285.663 INX |
| 2284 |  SHIELD XSH | US$0,0002305 | 2,03% | -40,61% | US$118.240 | US$1,00 | 512.973.375 XSH |
| 2285 |  Bitcashpay BCP | US$0,0006559 | -76,08% | -83,38% | US$130.295 | US$2.094.872 | 198.655.033 BCP |
| 2286 |  ATBCoin ATB | US$0,002766 | 11,30% | -2,83% | US$116.277 | - | 42.038.227 ATB |
| 2287 |  Bintex Futures BNTX | US$1,15 | -0,14% | 1,76% | US$115.824 | US$146.789 | 100.754 BNTX |
| 2288 |  Webflix Token WFX | US$0,000008057 | -32,54% | -50,98% | US$115.336 | US$290,91 | 14.314.984.493 WFX |
| 2289 |  Italian Lira ITL | US$0,000004610 | 2,03% | -10,92% | US$115.249 | - | 24.999.999.998 ITL |
| 2290 |  EnterCoin ENTRC | US$0,02011 | -10,91% | -64,08% | US$114.584 | US$33.149,32 | 5.696.850 ENTRC |
| 2291 |  YFIVE FINANCE YFIVE | US$5,04 | -3,66% | -0,80% | US$113.807 | US$96.593,44 | 22.577 YFIVE |
| 2292 |  OptiToken OPTI | US$0,003619 | -33,26% | -36,42% | US$111.816 | - | 30.897.928 OPTI |
| 2293 |  Semux SEM | US$0,008759 | 2,03% | -5,98% | US$111.347 | - | 12.712.343 SEM |
| 2294 |  FSBT API Token FSBT | US$0,03173 | 5,86% | -12,49% | US$111.351 | US$28.190,50 | 3.509.535 FSBT |
| 2295 |  PayCoin XPY | US$0,009220 | 2,03% | -10,92% | US$110.597 | - | 11.995.342 XPY |
| 2296 |  Rimbit RBT | US$0,0005513 | 0,84% | -4,87% | US$108.920 | - | 197.581.050 RBT |
| 2297 |  Bitcoin Classic BXC | US$0,1793 | 41,75% | -6,09% | US$107.623 | US$12,65 | 600.147 BXC |
| 2298 |  CREDIT CREDIT | US$0,001126 | -16,77% | 90,16% | US$107.066 | US$238.926 | 95.083.315 CREDIT |
| 2299 |  Neutron NTRN | US$0,002718 | 1,91% | -10,99% | US$106.322 | - | 39.121.694 NTRN |
| 2300 |  BitWhite BTW | US$0,003006 | 3,69% | -12,49% | US$109.190 | US$114.892 | 36.325.371 BTW |
Tabel di atas menampilkan halaman 46 dari total 131 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.