Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PosEx PEX | US$0,01660 | 2,03% | -10,92% | US$40.714 | - | 2.453.240 PEX |
| 2452 |  Atheios ATH | US$0,0009213 | 1,91% | -10,99% | US$40.003 | US$380,60 | 43.421.429 ATH |
| 2453 |  Provoco Token VOCO | US$0,00000003999 | -20,11% | -20,05% | US$39.960 | US$382,84 | 999.375.710.075 VOCO |
| 2454 |  Paypex PAYX | US$0,0002646 | 2,33% | -11,29% | US$39.692 | - | 149.998.018 PAYX |
| 2455 |  GINcoin GIN | US$0,004879 | 4,38% | -91,25% | US$39.161 | - | 8.026.998 GIN |
| 2456 |  SparksPay SPK | US$0,003753 | 20,27% | -17,92% | US$39.080 | US$2,40 | 10.413.425 SPK |
| 2457 |  Ultragate ULG | US$0,003227 | 2,03% | -22,05% | US$39.030 | - | 12.094.963 ULG |
| 2458 |  Thingschain TIC | US$0,000003412 | 15,98% | -38,37% | US$39.046 | US$1,79 | 11.445.000.000 TIC |
| 2459 |  ETHplode ETHPLO | US$0,0008875 | 8,61% | -36,03% | US$38.915 | - | 43.850.794 ETHPLO |
| 2460 |  Herbalist Token HERB | US$0,000004094 | 4,38% | -42,32% | US$38.893 | US$8,41 | 9.499.999.999 HERB |
| 2461 |  Spectrum SPT | US$0,00003241 | 3,29% | -14,61% | US$38.892 | US$2.469,52 | 1.199.987.500 SPT |
| 2462 |  Halving Token HALV | US$0,01593 | 14,38% | -6,89% | US$38.636 | US$674,34 | 2.425.673 HALV |
| 2463 |  DNotes NOTE | US$0,0002817 | 2,45% | -11,44% | US$38.038 | - | 135.043.262 NOTE |
| 2464 |  TravelNote TVNT | US$0,01764 | 3,35% | -12,53% | US$37.978 | - | 2.153.333 TVNT |
| 2465 |  Raise RAISE | US$0,002543 | 4,60% | -40,16% | US$37.543 | US$350,20 | 14.765.425 RAISE |
| 2466 |  iBTC IBTC | US$0,0007510 | 2,92% | -12,02% | US$37.545 | - | 49.993.999 IBTC |
| 2467 |  BitCoal COAL | US$0,008298 | -12,55% | 100,44% | US$37.341 | US$43,14 | 4.500.000 COAL |
| 2468 |  Plus-Coin NPLC | US$0,00007883 | 10,42% | -17,66% | US$37.046 | US$15,36 | 469.946.471 NPLC |
| 2469 |  MESEFA SEFA | US$0,08297 | 7,64% | -12,69% | US$35.731 | US$1.875,22 | 430.655 SEFA |
| 2470 |  4NEW KWATT | US$0,0006161 | 49,49% | -35,07% | US$37.679 | US$3.637,00 | 61.152.763 KWATT |
| 2471 |  onLEXpa onLEXpa | US$0,00006210 | 2,08% | 20,16% | US$36.392 | - | 585.999.043 onLEXpa |
| 2472 |  Cryptrust CTRT | US$0,000005088 | -1,83% | -7,28% | US$36.090 | US$1.037,64 | 7.092.756.485 CTRT |
| 2473 |  IFX24 IFX24 | US$0,01199 | -58,22% | -40,61% | US$35.958 | US$62,93 | 3.000.000 IFX24 |
| 2474 |  Centurion CNT | US$0,0004610 | 2,03% | -10,92% | US$35.803 | - | 77.663.826 CNT |
| 2475 |  Bitcoin Adult BTAD | US$0,0006915 | -9,90% | -8,01% | US$35.669 | US$8,19 | 51.582.493 BTAD |
| 2476 |  STRAKS STAK | US$0,001475 | 5,32% | -26,90% | US$35.197 | US$2,54 | 23.858.907 STAK |
| 2477 |  SkyHub Coin SHB | US$0,05440 | 2,03% | 16,80% | US$35.000 | - | 643.413 SHB |
| 2478 |  CaluraCoin CLC | US$0,002165 | -2,25% | 81,90% | US$34.758 | US$10,26 | 16.054.678 CLC |
| 2479 |  Mainstream For The Underground MFTU | US$0,00003229 | 7,48% | -14,61% | US$34.714 | US$17.965,07 | 1.075.139.615 MFTU |
| 2480 |  BTC Lite BTCL | US$0,001844 | 2,03% | -28,74% | US$34.483 | - | 18.700.000 BTCL |
| 2481 |  Bitcoin 21 XBTC21 | US$0,04333 | 2,03% | -10,92% | US$34.368 | - | 793.108 XBTC21 |
| 2482 |  WeBlock WON | US$0,007597 | -0,14% | -0,07% | US$34.230 | - | 4.505.536 WON |
| 2483 |  Abitshadow Token ABST | US$0,00006959 | -84,60% | 76,00% | US$34.170 | US$99,62 | 491.010.797 ABST |
| 2484 |  High Voltage HVCO | US$0,02255 | 3,91% | -11,42% | US$33.688 | - | 1.494.171 HVCO |
| 2485 |  MustangCoin MST | US$0,05301 | 2,03% | -10,13% | US$33.417 | - | 630.343 MST |
| 2486 |  ARAW ARAW | US$0,00001669 | -2,27% | -12,33% | US$33.276 | US$1.373,40 | 1.993.576.188 ARAW |
| 2487 |  Desire DSR | US$0,003227 | -20,64% | -10,92% | US$33.139 | US$39.267,81 | 10.269.488 DSR |
| 2488 |  SCRIV NETWORK SCRIV | US$0,001336 | -0,50% | -13,95% | US$33.054 | US$22,26 | 24.744.362 SCRIV |
| 2489 |  Zealium NZL | US$0,001936 | 2,03% | -12,99% | US$32.754 | US$6,78 | 16.916.942 NZL |
| 2490 |  Alchemint Standards SDS | US$0,0001032 | 5,36% | -21,57% | US$32.812 | - | 317.946.798 SDS |
| 2491 |  Crowd Machine CMCT | US$0,00006941 | -1,35% | -30,03% | US$32.634 | US$280,19 | 470.164.800 CMCT |
| 2492 |  EDRCoin EDRC | US$0,01106 | 2,03% | -10,92% | US$32.431 | - | 2.931.224 EDRC |
| 2493 |  ZeusNetwork ZEUS | US$0,0000004610 | 2,03% | -10,92% | US$32.270 | - | 70.000.000.000 ZEUS |
| 2494 |  YFFII Finance YFFII | US$0,8796 | 6,89% | -16,32% | US$32.250 | US$41.464,55 | 36.666 YFFII |
| 2495 |  ZINC ZINC | US$0,005754 | 4,43% | 13,05% | US$32.126 | US$1.198,72 | 5.583.588 ZINC |
| 2496 |  Ignition IC | US$0,02167 | 2,03% | -47,73% | US$31.557 | - | 1.456.463 IC |
| 2497 |  SpreadCoin SPR | US$0,002766 | 2,03% | -10,92% | US$30.866 | - | 11.159.260 SPR |
| 2498 |  UChain UCN | US$0,0001017 | 5,44% | -26,50% | US$31.044 | US$2.933,82 | 305.346.957 UCN |
| 2499 |  Digiwage WAGE | US$0,0006454 | 2,03% | -50,11% | US$30.374 | - | 47.062.308 WAGE |
| 2500 |  SovranoCoin SVR | US$0,01913 | 56,82% | -54,36% | US$30.026 | - | 1.569.436 SVR |
Tabel di atas menampilkan halaman 50 dari total 131 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.