Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ShowHand HAND | US$0,000001706 | 4,38% | -28,10% | US$105.611 | US$442,13 | 61.912.434.418 HAND |
| 2302 |  Bolivarcoin BOLI | US$0,006546 | 2,03% | -3,43% | US$104.699 | US$11,47 | 15.993.979 BOLI |
| 2303 |  Unicly Genesis Collection UUNICLY | US$0,1039 | 4,13% | -13,88% | US$103.936 | - | 1.000.000 UUNICLY |
| 2304 |  Litecoin Plus LCP | US$0,03780 | 13,06% | -29,08% | US$104.044 | US$113,97 | 2.752.341 LCP |
| 2305 |  DABANKING DAB | US$0,01999 | -0,14% | -0,07% | US$102.341 | - | 5.118.932 DAB |
| 2306 |  FirstCoin FRST | US$0,003236 | 1,78% | 70,59% | US$100.993 | - | 31.207.528 FRST |
| 2307 |  HyperAlloy ALLOY | US$0,02923 | -3,02% | -59,90% | US$100.933 | US$0,1900 | 3.453.286 ALLOY |
| 2308 |  BitBlocks Finance BBKFI | US$0,02411 | 3,93% | -9,06% | US$105.358 | - | 4.369.490 BBKFI |
| 2309 |  SharedStake SGT | US$0,6635 | -2,48% | 860,45% | US$99.536 | US$14.525,57 | 150.015 SGT |
| 2310 |  YENTEN YTN | US$0,002351 | 24,13% | -15,56% | US$98.633 | US$30,14 | 41.952.065 YTN |
| 2311 |  Scrypta LYRA | US$0,005417 | 2,03% | -33,54% | US$98.300 | - | 18.147.527 LYRA |
| 2312 |  BlockMesh BMH | US$0,0003596 | 2,29% | -19,01% | US$98.179 | US$24,18 | 273.039.971 BMH |
| 2313 |  FNB Protocol FNB | US$0,00004019 | -32,42% | -34,36% | US$96.865 | US$822,58 | 2.410.449.913 FNB |
| 2314 |  Bitcoin Token BTCT | US$0,006915 | -4,35% | -4,55% | US$95.360 | US$142,29 | 13.790.433 BTCT |
| 2315 |  Waletoken WTN | US$0,000004776 | -74,59% | -19,47% | US$95.137 | US$0,7700 | 19.918.713.667 WTN |
| 2316 |  StrongHands Masternode SHMN | US$0,02904 | -6,84% | -36,94% | US$94.582 | US$48,97 | 3.256.641 SHMN |
| 2317 |  TCASH TCASH | US$0,002695 | 5,72% | -35,05% | US$94.871 | US$6.206,15 | 35.200.000 TCASH |
| 2318 |  NevaCoin NEVA | US$0,01706 | 2,03% | -10,92% | US$92.647 | - | 5.431.630 NEVA |
| 2319 |  Webcoin WEB | US$0,001672 | 4,38% | -11,92% | US$92.679 | US$19,91 | 55.439.991 WEB |
| 2320 |  PAYCENT PYN | US$0,001081 | -12,59% | -25,55% | US$92.184 | US$27,46 | 85.310.628 PYN |
| 2321 |  Xuez XUEZ | US$0,02213 | -2,05% | -10,92% | US$92.172 | US$49.119,33 | 4.165.424 XUEZ |
| 2322 |  Adzcoin ADZ | US$0,001844 | 2,03% | -10,92% | US$91.881 | - | 49.827.043 ADZ |
| 2323 |  EveriToken EVT | US$0,004047 | 2,83% | -27,06% | US$91.520 | US$10,70 | 22.614.716 EVT |
| 2324 |  CheesecakeSwap Token CCAKE | US$0,05070 | -2,09% | -36,75% | US$91.569 | US$15.673,75 | 1.806.114 CCAKE |
| 2325 |  Civitas CIV | US$0,01106 | 11,30% | -14,48% | US$91.249 | US$235,79 | 8.247.418 CIV |
| 2326 |  Opal OPAL | US$0,005993 | 2,03% | -10,92% | US$90.832 | - | 15.156.364 OPAL |
| 2327 |  Fesschain FESS | US$0,0007503 | -18,54% | -39,37% | US$88.601 | US$21.057,72 | 118.093.196 FESS |
| 2328 |  SynLev SYN | US$0,007218 | 9,85% | -11,20% | US$88.403 | US$661.058 | 12.247.020 SYN |
| 2329 |  StaysBASE SBS | US$0,02625 | 3,40% | -17,01% | US$87.975 | - | 3.351.877 SBS |
| 2330 |  WandX WAND | US$0,007042 | 4,45% | -13,31% | US$86.220 | US$604,04 | 12.244.135 WAND |
| 2331 |  Fireball FIRE | US$4,31 | -35,10% | -14,74% | US$84.965 | - | 19.697 FIRE |
| 2332 |  GoNetwork GOT | US$0,001180 | -9,93% | -32,33% | US$84.965 | US$46.791,98 | 71.994.620 GOT |
| 2333 |  Beetle Coin BEET | US$0,0003073 | 34,17% | -40,62% | US$85.026 | US$2.307,91 | 276.709.240 BEET |
| 2334 |  Bitcoin Incognito XBI | US$0,006509 | -1,33% | -10,16% | US$84.820 | US$38,99 | 13.031.736 XBI |
| 2335 |  Ratecoin XRA | US$0,0006915 | 2,03% | 33,63% | US$84.673 | - | 122.449.162 XRA |
| 2336 |  SteepCoin STEEP | US$0,0004610 | 2,03% | 48,21% | US$83.674 | US$0,01000 | 181.505.253 STEEP |
| 2337 |  Simple Software Solutions SSS | US$0,02766 | -26,24% | -59,82% | US$83.625 | US$15,85 | 3.023.316 SSS |
| 2338 |  MktCoin MLM | US$0,00006822 | 48,02% | 31,05% | US$82.514 | US$4.335,75 | 1.209.529.900 MLM |
| 2339 |  MoneroV XMV | US$0,03050 | 1,10% | -20,27% | US$82.337 | US$216,30 | 2.700.000 XMV |
| 2340 |  Aditus ADI | US$0,0003495 | 7,30% | -17,16% | US$81.831 | US$6.229,44 | 234.110.888 ADI |
| 2341 |  ROAD ROAD | US$0,001029 | 2,51% | -13,55% | US$81.608 | US$12.428,34 | 79.300.570 ROAD |
| 2342 |  Micromines MICRO | US$0,000004469 | 4,38% | -19,26% | US$80.446 | US$0,1500 | 17.999.887.606 MICRO |
| 2343 |  Commercium CMM | US$0,001798 | 2,03% | -6,10% | US$79.642 | - | 44.297.172 CMM |
| 2344 |  BitcoiNote BTCN | US$0,006124 | 54,22% | -11,20% | US$79.330 | US$96.941,16 | 12.954.710 BTCN |
| 2345 |  CryptoEnergy CNRG | US$2,86 | -0,14% | -7,21% | US$79.193 | US$30,86 | 27.700 CNRG |
| 2346 |  Energycoin ENRG | US$0,0006454 | -24,82% | -34,36% | US$78.948 | US$3,03 | 122.325.446 ENRG |
| 2347 |  Pirl PIRL | US$0,0009220 | 2,03% | -10,92% | US$77.995 | US$25,99 | 84.593.637 PIRL |
| 2348 |  Worldcore WRC | US$0,0004352 | 3,12% | -8,28% | US$77.510 | - | 178.103.291 WRC |
| 2349 |  SWYFT SWYFTT | US$0,1064 | 12,53% | 132,11% | US$75.193 | US$6.187,50 | 706.940 SWYFTT |
| 2350 |  Bitradio BRO | US$0,007376 | 8,83% | -4,98% | US$76.837 | US$0,8200 | 10.417.201 BRO |
Tabel di atas menampilkan halaman 47 dari total 131 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.