Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Thrive Token THRT | US$0,001844 | 2,03% | -10,92% | US$190.388 | - | 103.247.500 THRT |
| 2202 |  ZeuxCoin ZUC | US$0,0009996 | 10,95% | -0,07% | US$189.930 | US$5,46 | 189.999.899 ZUC |
| 2203 |  Bitcloud BTDX | US$0,005071 | -6,47% | -18,34% | US$189.810 | US$174,98 | 37.430.755 BTDX |
| 2204 |  InsaneCoin INSN | US$0,007376 | 8,83% | -10,92% | US$189.793 | US$7,05 | 25.731.212 INSN |
| 2205 |  Cobinhood COB | US$0,0004610 | 2,03% | -10,92% | US$189.470 | - | 410.999.847 COB |
| 2206 |  PengolinCoin PGO | US$0,006851 | 14,78% | 58,79% | US$189.247 | US$103.283 | 27.623.629 PGO |
| 2207 |  Cheesecoin CHEESE | US$0,0004610 | 1,28% | -10,92% | US$188.488 | US$21,55 | 408.869.908 CHEESE |
| 2208 |  Cryptojacks CJ | US$0,0004610 | 2,03% | -10,92% | US$187.427 | - | 406.568.581 CJ |
| 2209 |  MicroMoney AMM | US$0,01187 | 3,11% | -17,90% | US$187.276 | US$211.414 | 15.777.256 AMM |
| 2210 |  BBSCoin BBS | US$0,000001833 | 305,58% | 254,13% | US$186.148 | US$14,64 | 101.578.614.878 BBS |
| 2211 |  SafeInsure SINS | US$0,008618 | 29,33% | -78,35% | US$184.722 | US$346,96 | 21.433.263 SINS |
| 2212 |  Helix HLIX | US$0,005268 | 16,60% | 27,26% | US$184.657 | US$141,48 | 35.049.932 HLIX |
| 2213 |  Elementeum ELET | US$0,03539 | 4,44% | -13,31% | US$184.821 | - | 5.223.113 ELET |
| 2214 |  Cubiex CBIX | US$0,002571 | 3,01% | -26,51% | US$184.759 | US$338,50 | 71.852.557 CBIX |
| 2215 |  Sociall SCL | US$0,01095 | 2,03% | -30,49% | US$183.074 | - | 16.714.020 SCL |
| 2216 |  TRAXIA TM2 | US$0,0005549 | -11,67% | -20,79% | US$182.181 | US$341,71 | 328.320.714 TM2 |
| 2217 |  Nasdacoin NSD | US$0,007020 | -9,73% | -29,87% | US$181.276 | US$7.512,00 | 25.823.914 NSD |
| 2218 |  Tokenbox TBX | US$0,01552 | 1,70% | -15,93% | US$174.407 | US$2.788,26 | 11.235.451 TBX |
| 2219 |  Meridian Network LOCK | US$0,01627 | 4,13% | -14,05% | US$178.144 | - | 10.947.705 LOCK |
| 2220 |  InvestFeed IFT | US$0,0009213 | 1,91% | -10,99% | US$176.313 | - | 191.381.257 IFT |
| 2221 |  Deutsche eMark DEM | US$0,003227 | 35,53% | -10,92% | US$173.139 | US$34,30 | 53.653.541 DEM |
| 2222 |  Anoncoin ANC | US$0,08160 | 77,05% | 6,54% | US$172.195 | US$41,68 | 2.110.317 ANC |
| 2223 |  Eroscoin ERO | US$0,0009220 | 2,03% | 78,17% | US$172.177 | - | 186.744.000 ERO |
| 2224 |  EtherInc ETI | US$0,0005371 | 2,03% | -10,92% | US$171.040 | - | 318.472.252 ETI |
| 2225 |  Bridge Protocol BRDG | US$0,0007550 | 16,10% | -5,88% | US$169.180 | US$448,70 | 224.088.259 BRDG |
| 2226 |  Knekted KNT | US$0,0001690 | 158,47% | 63,29% | US$168.958 | - | 1.000.000.000 KNT |
| 2227 |  Hyper Finance HYFI | US$0,005289 | 11,17% | -26,38% | US$167.453 | US$13.392,97 | 31.658.686 HYFI |
| 2228 |  Block-Logic BLTG | US$0,007185 | -0,65% | 23,32% | US$164.533 | US$4,76 | 22.899.329 BLTG |
| 2229 |  MojoCoin MOJO | US$0,01337 | 2,03% | 84,53% | US$164.128 | - | 12.276.850 MOJO |
| 2230 |  BLOC.MONEY BLOC | US$0,008759 | -7,69% | -15,37% | US$163.333 | US$248,43 | 18.647.563 BLOC |
| 2231 |  AceD ACED | US$0,0006477 | 0,44% | -24,62% | US$161.906 | US$8.058,18 | 249.987.000 ACED |
| 2232 |  Master Contract Token MCT | US$0,0002862 | 0,44% | -26,56% | US$162.407 | US$81.218,12 | 567.499.990 MCT |
| 2233 |  ModiHost AIM | US$0,1293 | 0,91% | -11,87% | US$161.170 | US$23.306,08 | 1.246.664 AIM |
| 2234 |  Maecenas ART | US$0,002317 | -5,34% | -42,25% | US$159.607 | US$74,39 | 68.879.107 ART |
| 2235 |  Noir NOR | US$0,007775 | 22,91% | 47,91% | US$159.532 | US$353,18 | 20.519.459 NOR |
| 2236 |  NestEGG Coin EGG | US$0,003736 | -4,90% | -2,91% | US$158.189 | US$294,97 | 42.342.655 EGG |
| 2237 |  Bigbom BBO | US$0,0004671 | -6,67% | -12,99% | US$156.924 | US$80.159,13 | 335.947.891 BBO |
| 2238 |  WABnetwork WAB | US$0,000009220 | 104,06% | 78,15% | US$156.689 | US$2,45 | 16.994.541.755 WAB |
| 2239 |  Castweet CTT | US$0,08883 | -0,02% | 0,69% | US$159.352 | US$42.794,04 | 1.793.952 CTT |
| 2240 |  BidiPass BDP | US$0,0003999 | -16,04% | -23,92% | US$154.623 | US$83,52 | 386.631.337 BDP |
| 2241 |  SwiftCash SWIFT | US$0,0008298 | 2,03% | -15,60% | US$154.453 | - | 186.133.740 SWIFT |
| 2242 |  BSCView BSCV | US$0,01292 | 2,77% | -19,13% | US$152.471 | US$7.279,13 | 11.801.399 BSCV |
| 2243 |  Connectome CNTM | US$0,1272 | -14,18% | -27,23% | US$153.942 | US$1.318.453 | 1.210.675 CNTM |
| 2244 |  Obee Network OBEE | US$0,002488 | 17,25% | -27,05% | US$152.006 | US$14.049,66 | 61.086.084 OBEE |
| 2245 |  Boosted Finance BOOST | US$2,54 | -11,16% | -13,24% | US$152.147 | US$35.291,29 | 59.853 BOOST |
| 2246 |  Cash Tech CATE | US$0,01265 | -0,54% | -25,76% | US$148.680 | US$3.438,81 | 11.755.793 CATE |
| 2247 |  JUIICE JUI | US$0,00002256 | 13,66% | -8,94% | US$148.875 | - | 6.600.000.100 JUI |
| 2248 |  Decentrahub Coin DCNTR | US$0,08390 | 2,03% | -11,88% | US$148.595 | US$3,35 | 1.771.062 DCNTR |
| 2249 |  ICE ROCK MINING ROCK2 | US$0,009450 | -6,73% | -24,81% | US$148.598 | US$26.774,12 | 15.724.272 ROCK2 |
| 2250 |  Twinci TWIN | US$0,7426 | 0,34% | -24,71% | US$148.525 | US$58.943,17 | 200.000 TWIN |
Tabel di atas menampilkan halaman 45 dari total 131 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.