Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NFX Coin NFXC | US$0,003227 | 19,03% | 107,86% | US$366.304 | US$16,51 | 113.512.872 NFXC |
| 2052 |  Kuverit KUV | US$0,0001499 | 19,83% | -9,70% | US$362.543 | US$197,96 | 2.417.841.382 KUV |
| 2053 |  Fundamenta FMTA | US$0,3834 | 3,81% | -17,75% | US$360.725 | US$288,82 | 940.789 FMTA |
| 2054 |  MIB Coin MIB | US$0,002409 | -7,44% | -7,37% | US$360.910 | US$79,91 | 149.810.038 MIB |
| 2055 |  IONChain IONC | US$0,002950 | -1,26% | 4,55% | US$357.512 | US$2.837,24 | 121.180.605 IONC |
| 2056 |  Advanced Technology Coin ARC | US$0,01199 | 2,03% | -10,92% | US$356.625 | - | 29.753.562 ARC |
| 2057 |  xBTC xBTC | US$0,3845 | 4,91% | -12,83% | US$355.922 | - | 925.694 xBTC |
| 2058 |  Sora Validator Token VAL | US$1,02 | 3,55% | -0,66% | US$353.733 | US$19.065,22 | 345.775 VAL |
| 2059 |  Startcoin START | US$0,007837 | 2,03% | -10,92% | US$353.289 | - | 45.079.785 START |
| 2060 |  RMPL RMPL | US$0,5968 | 4,28% | -13,75% | US$351.466 | - | 588.943 RMPL |
| 2061 |  Cat Token CAT | US$0,05344 | 2,63% | -30,65% | US$348.850 | US$538,33 | 6.527.607 CAT |
| 2062 |  BiblePay BBP | US$0,0001706 | 3,32% | 43,41% | US$435.511 | US$114.218 | 2.552.987.248 BBP |
| 2063 |  Renewable Electronic Energy Coin REEC | US$0,0009157 | -1,65% | 22,38% | US$341.395 | US$93.599,81 | 372.839.102 REEC |
| 2064 |  Color Platform CLR | US$0,002499 | -35,35% | 4,10% | US$342.950 | US$2,50 | 137.230.262 CLR |
| 2065 |  Swap XWP | US$0,02443 | 2,03% | -10,81% | US$341.106 | US$635,40 | 13.960.947 XWP |
| 2066 |  Sessia KICKS | US$0,03759 | 5,26% | -5,41% | US$340.688 | US$69.439,49 | 9.062.175 KICKS |
| 2067 |  Coinsuper Ecosystem Network CEN | US$0,0009461 | -1,01% | -15,21% | US$339.157 | US$394,80 | 358.497.293 CEN |
| 2068 |  Synergy SNRG | US$0,06909 | 1,91% | -11,58% | US$338.404 | - | 4.897.672 SNRG |
| 2069 |  GoldMint MNTP | US$0,1761 | 1,96% | -8,17% | US$337.268 | - | 1.914.997 MNTP |
| 2070 |  Ubricoin UBN | US$0,0001433 | 4,38% | 81,20% | US$334.949 | US$328,26 | 2.337.584.182 UBN |
| 2071 |  HyperExchange HX | US$0,005618 | -0,14% | -0,07% | US$333.793 | - | 59.415.498 HX |
| 2072 |  Stipend SPD | US$0,02582 | 2,03% | -60,69% | US$328.254 | - | 12.715.185 SPD |
| 2073 |  Xion Finance XGT | US$0,07233 | 4,37% | -15,10% | US$328.260 | US$5.317,86 | 4.538.170 XGT |
| 2074 |  Rentberry BERRY | US$0,001088 | -0,21% | -18,61% | US$328.013 | US$84,12 | 301.431.307 BERRY |
| 2075 |  HelloGold HGT | US$0,001244 | 2,03% | -10,88% | US$327.276 | US$0,03000 | 263.034.654 HGT |
| 2076 |  NFT Alley ALLEY | US$0,6324 | 1,78% | -9,95% | US$327.259 | US$256.033 | 517.457 ALLEY |
| 2077 |  VouchForMe IPL | US$0,001330 | 50,99% | 30,45% | US$326.816 | US$4.857,16 | 245.661.176 IPL |
| 2078 |  Cryptonite XCN | US$0,0004610 | 2,03% | -10,92% | US$326.620 | US$9,69 | 708.506.520 XCN |
| 2079 |  DECENT DCT | US$0,006362 | 2,03% | 6,90% | US$326.398 | - | 51.306.089 DCT |
| 2080 |  MidasProtocol MAS | US$0,001663 | -4,91% | -20,26% | US$325.100 | US$92.066,30 | 195.540.521 MAS |
| 2081 |  DopeCoin DOPE | US$0,002766 | 2,03% | -10,92% | US$323.192 | - | 116.845.228 DOPE |
| 2082 |  Innovative Bioresearch Coin INNBC | US$0,0000009995 | 20,33% | 8,68% | US$321.815 | US$150,54 | 321.990.000.000 INNBC |
| 2083 |  Yap Stone YAP | US$0,002130 | 14,58% | 2,06% | US$319.552 | US$7.845,72 | 150.000.000 YAP |
| 2084 |  Netko NETKO | US$0,02397 | 2,03% | -12,60% | US$318.923 | - | 13.304.040 NETKO |
| 2085 |  PiplCoin PIPL | US$0,001844 | 2,03% | -28,73% | US$318.156 | US$0,01000 | 172.536.809 PIPL |
| 2086 |  fyeth.finance YETH | US$0,5714 | -0,14% | -0,07% | US$315.667 | - | 552.450 YETH |
| 2087 |  Swarm City SWT | US$0,03688 | -0,49% | 8,71% | US$314.825 | US$1,03 | 8.536.073 SWT |
| 2088 |  MetaMorph METM | US$0,0009220 | 2,03% | -10,92% | US$314.723 | US$2,26 | 341.349.997 METM |
| 2089 |  Rapids RPD | US$0,03110 | -4,64% | -13,96% | US$331.616 | US$71.891,20 | 10.662.577 RPD |
| 2090 |  Swing SWING | US$0,05716 | 2,86% | -7,95% | US$310.456 | US$0,01000 | 5.430.991 SWING |
| 2091 |  Innova INN | US$0,04498 | 1,14% | 5,93% | US$310.459 | US$100,71 | 6.901.771 INN |
| 2092 |  Elysian ELY | US$0,003161 | -2,01% | -15,65% | US$309.625 | US$130.765 | 97.966.210 ELY |
| 2093 |  Bitgesell BGL | US$0,02407 | -0,14% | -16,99% | US$303.086 | US$6.276,25 | 12.592.017 BGL |
| 2094 |  nYFI N0031 | US$0,1148 | -0,14% | -0,07% | US$306.726 | - | 2.671.616 N0031 |
| 2095 |  Switch ESH | US$0,02512 | 30,46% | 29,29% | US$304.273 | US$165.954 | 12.113.793 ESH |
| 2096 |  Rapidz RPZX | US$0,0001645 | 5,48% | -28,67% | US$303.974 | US$2.655,66 | 1.847.661.820 RPZX |
| 2097 |  Ether Zero ETZ | US$0,001632 | 11,02% | -4,81% | US$303.499 | US$22.729,57 | 185.973.677 ETZ |
| 2098 |  Bounty0x BNTY | US$0,001290 | 3,31% | -7,05% | US$300.099 | US$170.328 | 232.720.097 BNTY |
| 2099 |  Crypto Kombat KOMBAT | US$29,14 | 4,13% | -7,47% | US$299.348 | - | 10.271 KOMBAT |
| 2100 |  Peseta Digital PTD | US$0,002074 | 2,03% | -10,92% | US$299.620 | US$9,87 | 144.430.724 PTD |
Tabel di atas menampilkan halaman 42 dari total 131 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.