Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Precium PCM | US$0,0006997 | -0,14% | -0,07% | US$524.493 | US$0,3600 | 749.550.000 PCM |
| 1952 |  uPlexa UPX | US$0,0001993 | -25,71% | -4,16% | US$524.074 | US$460,17 | 2.629.276.861 UPX |
| 1953 |  DecentBet DBET | US$0,002767 | 4,02% | -38,10% | US$521.875 | US$793,86 | 188.632.973 DBET |
| 1954 |  Earnbase ENB | US$4,29 | 4,13% | -28,91% | US$520.802 | - | 121.468 ENB |
| 1955 |  Lunyr LUN | US$0,2250 | 3,08% | -0,08% | US$516.941 | US$4.551,94 | 2.297.853 LUN |
| 1956 |  Birdchain BIRD | US$0,001851 | 0,89% | -17,55% | US$517.766 | US$177.164 | 279.774.089 BIRD |
| 1957 |  SPINDLE SPD | US$0,0001285 | 4,37% | -54,50% | US$516.795 | US$761,63 | 4.021.576.087 SPD |
| 1958 |  x42 Protocol X42 | US$0,02566 | 13,67% | -23,11% | US$517.576 | US$1.137,02 | 20.166.886 X42 |
| 1959 |  MintMe.com Coin MINTME | US$0,002766 | 22,43% | -23,64% | US$513.340 | US$1.748,08 | 185.590.144 MINTME |
| 1960 |  PTON PTON | US$0,00003410 | 4,28% | -13,75% | US$513.252 | - | 15.050.794.349 PTON |
| 1961 |  1Million Token 1MT | US$0,5195 | -2,06% | -53,80% | US$513.073 | US$16.675,11 | 987.543 1MT |
| 1962 |  TouchCon TOC | US$0,004875 | 7,24% | -12,56% | US$511.823 | US$23.898,01 | 105.000.000 TOC |
| 1963 |  MesChain MES | US$0,0005851 | 55,65% | 38,27% | US$511.935 | US$77.122,95 | 874.972.732 MES |
| 1964 |  extraDNA XDNA | US$0,0005337 | 0,47% | 0,81% | US$513.008 | US$136.670 | 961.184.497 XDNA |
| 1965 |  Po.et POE | US$0,0001613 | 5,03% | -6,24% | US$506.893 | US$27,29 | 3.141.592.653 POE |
| 1966 |  MicroBitcoin MBC | US$0,00001056 | 0,24% | -3,18% | US$506.254 | US$38,84 | 47.958.344.687 MBC |
| 1967 |  Pakcoin PAK | US$0,007526 | 3,11% | -1,04% | US$516.237 | US$7.671,50 | 68.594.750 PAK |
| 1968 |  ION ION | US$0,03642 | -1,02% | -15,21% | US$500.788 | US$283,79 | 13.751.011 ION |
| 1969 |  Debitum DEB | US$0,002473 | 0,88% | -1,20% | US$493.718 | US$15.015,00 | 199.645.716 DEB |
| 1970 |  Crypto Sports CSPN | US$0,1798 | 6,60% | -8,81% | US$492.178 | US$2.780,67 | 2.737.526 CSPN |
| 1971 |  Yocoin YOC | US$0,001323 | -1,24% | -47,00% | US$489.053 | US$26.382,71 | 369.659.255 YOC |
| 1972 |  Ink INK | US$0,001052 | -12,32% | -21,37% | US$488.203 | US$630,28 | 463.910.527 INK |
| 1973 |  CryptoAds Marketplace CRAD | US$0,03401 | 0,00% | -1,25% | US$485.127 | - | 14.265.943 CRAD |
| 1974 |  Sether SETH | US$0,02412 | 3,65% | -21,99% | US$485.701 | US$1.071,84 | 20.136.683 SETH |
| 1975 |  Save Environment Token SET | US$0,4954 | 3,20% | -12,53% | US$475.987 | - | 960.882 SET |
| 1976 |  Dether DTH | US$0,004776 | -45,02% | -54,59% | US$477.628 | US$37.465,27 | 100.000.000 DTH |
| 1977 |  EventChain EVC | US$0,01504 | -6,78% | 1,45% | US$470.051 | US$21.626,51 | 31.250.497 EVC |
| 1978 |  Bitstar BITS | US$0,02213 | 2,03% | -10,92% | US$467.897 | - | 21.145.111 BITS |
| 1979 |  Modern Investment Coin MODIC | US$0,05855 | 7,09% | 1,02% | US$467.089 | US$149.279 | 7.977.790 MODIC |
| 1980 |  Rise RISE | US$0,002519 | -0,02% | -24,83% | US$465.469 | US$131,23 | 184.777.883 RISE |
| 1981 |  Beer Money BEER | US$0,01304 | 45,05% | 51,23% | US$462.342 | US$50.603,54 | 35.465.821 BEER |
| 1982 |  NeoWorld Cash NASH | US$0,00001946 | -7,41% | -3,50% | US$461.486 | US$2.746,76 | 23.709.948.546 NASH |
| 1983 |  Motocoin MOTO | US$0,02349 | 1,91% | -27,94% | US$461.451 | - | 19.642.673 MOTO |
| 1984 |  Zennies ZENI | US$0,0004610 | 2,03% | -10,92% | US$461.373 | - | 1.000.812.836 ZENI |
| 1985 |  Dogeswap DOGES | US$23,05 | 40,14% | -50,75% | US$460.989 | US$501,96 | 20.000 DOGES |
| 1986 |  Tendies TEND | US$0,06165 | 2,60% | -36,40% | US$462.448 | US$78.200,27 | 7.500.710 TEND |
| 1987 |  Datamine DAM | US$0,1171 | 7,86% | 1,64% | US$461.720 | US$13.521,30 | 3.944.588 DAM |
| 1988 |  TrezarCoin TZC | US$0,001841 | 41,08% | 18,28% | US$457.800 | US$94,35 | 248.695.050 TZC |
| 1989 |  Maxcoin MAX | US$0,007376 | -18,38% | -32,13% | US$453.222 | US$47,40 | 61.445.805 MAX |
| 1990 |  CUE Protocol CUE | US$58,79 | 1,80% | -15,69% | US$447.800 | US$4.886,82 | 7.617 CUE |
| 1991 |  Fyooz FYZ | US$0,06921 | -6,80% | -38,46% | US$447.894 | US$151.700 | 6.471.843 FYZ |
| 1992 |  PutinCoin PUT | US$0,0003688 | -18,38% | -28,73% | US$438.409 | US$7,93 | 1.188.750.832 PUT |
| 1993 |  Widercoin WDR | US$0,006899 | -2,11% | 54,30% | US$436.470 | US$30.315,92 | 63.269.412 WDR |
| 1994 |  Pylon Network PYLNT | US$0,7219 | 2,03% | -10,92% | US$434.605 | - | 602.010 PYLNT |
| 1995 |  Showcase SHO | US$0,01711 | -1,69% | -3,51% | US$432.969 | US$77.116,84 | 25.299.553 SHO |
| 1996 |  Ormeus Coin ORMEUS | US$0,01200 | -33,78% | 50,32% | US$430.694 | US$306.535 | 35.904.998 ORMEUS |
| 1997 |  Spaceswap SHAKE SHAKE | US$592,80 | 1,07% | -35,87% | US$429.250 | US$59.922,64 | 724 SHAKE |
| 1998 |  Hyperion HYN | US$0,002099 | -0,14% | 23,45% | US$427.787 | US$101.106 | 203.783.085 HYN |
| 1999 |  Blockmason Credit Protocol BCPT | US$0,003667 | 12,16% | -33,09% | US$425.972 | US$2.812,00 | 116.158.667 BCPT |
| 2000 |  Zeepin ZPT | US$0,0008516 | -8,04% | -36,44% | US$425.789 | US$7.303,33 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 40 dari total 131 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.