Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Rage Fan RAGE | US$0,01758 | 0,03% | -5,76% | US$997.167 | US$192.288 | 56.719.938 RAGE |
| 1752 |  Incent INCNT | US$0,02167 | 2,03% | -10,92% | US$997.022 | US$24,93 | 46.015.891 INCNT |
| 1753 |  IXT IXT | US$0,02775 | -0,97% | -5,36% | US$992.714 | US$77,30 | 35.778.844 IXT |
| 1754 |  Indorse Token IND | US$0,02650 | 138,28% | 23,66% | US$993.363 | - | 37.480.419 IND |
| 1755 |  Bob's Repair BOB | US$0,005427 | 16,19% | -30,22% | US$996.664 | US$7.393,31 | 183.640.758 BOB |
| 1756 |  Smoothy SMTY | US$0,1935 | 0,04% | -9,42% | US$984.994 | US$686.102 | 5.089.773 SMTY |
| 1757 |  NFTify N1 | US$0,04835 | -2,02% | -28,95% | US$984.431 | US$15.794,66 | 20.362.031 N1 |
| 1758 |  Streamity STM | US$0,02735 | 3,50% | -12,70% | US$984.395 | - | 35.987.749 STM |
| 1759 |  Royale Finance ROYA | US$0,09794 | -4,95% | -21,66% | US$981.133 | US$51.368,03 | 10.017.979 ROYA |
| 1760 |  GeoCoin GEO | US$0,3061 | 4,39% | -18,41% | US$973.575 | US$56,96 | 3.180.551 GEO |
| 1761 |  Snetwork SNET | US$0,004135 | 4,40% | -13,97% | US$970.189 | US$102.527 | 234.654.586 SNET |
| 1762 |  Actinium ACM | US$0,02806 | 2,83% | -5,66% | US$968.455 | US$20.242,56 | 34.517.150 ACM |
| 1763 |  STK STK | US$0,002780 | 0,36% | -14,73% | US$956.178 | US$2.717,45 | 343.971.372 STK |
| 1764 |  Goose Finance EGG | US$0,5429 | 7,09% | -15,67% | US$952.887 | US$164.951 | 1.755.130 EGG |
| 1765 |  DDKoin DDK | US$0,5553 | 0,62% | -3,02% | US$949.576 | US$9.812,81 | 1.710.000 DDK |
| 1766 |  Lightstreams PHT | US$0,02047 | 4,38% | -27,19% | US$945.905 | US$334,75 | 46.209.884 PHT |
| 1767 |  SingularDTV SNGLS | US$0,001541 | 5,29% | 31,71% | US$924.721 | US$2.685,20 | 600.000.000 SNGLS |
| 1768 |  Rate3 RTE | US$0,001060 | 1,81% | -19,32% | US$942.499 | US$20.029,17 | 889.382.388 RTE |
| 1769 |  KeyFi KEYFI | US$0,3754 | -2,14% | -16,24% | US$940.080 | US$4.745,94 | 2.503.895 KEYFI |
| 1770 |  Polinate POLI | US$0,03295 | 1,39% | -18,50% | US$939.092 | US$3.723,12 | 28.501.000 POLI |
| 1771 |  EchoLink EKO | US$0,001878 | 6,89% | -12,63% | US$939.171 | US$15.999,03 | 500.000.000 EKO |
| 1772 |  $LONDON LONDON | US$0,02053 | -4,75% | -12,03% | US$935.495 | US$3.512,91 | 45.557.740 LONDON |
| 1773 |  Tolar TOL | US$0,004333 | 6,91% | -46,28% | US$932.015 | US$47.173,25 | 215.107.791 TOL |
| 1774 |  DPRating RATING | US$0,0004341 | 6,01% | -9,53% | US$929.229 | US$6.183,62 | 2.140.429.993 RATING |
| 1775 |  ExclusiveCoin EXCL | US$0,1586 | 3,23% | -4,53% | US$927.970 | US$2.612,88 | 5.851.627 EXCL |
| 1776 |  KoHo Chain KHC | US$0,06947 | -14,43% | -31,91% | US$928.179 | US$18.052,49 | 13.360.000 KHC |
| 1777 |  Origin Sport ORS | US$0,003078 | -3,01% | -14,24% | US$923.361 | US$64.412,92 | 299.999.850 ORS |
| 1778 |  BUZZCoin BUZZ | US$0,00004610 | 273,58% | 28,96% | US$921.996 | US$0,3300 | 20.000.000.000 BUZZ |
| 1779 |  Stake DAO SDT | US$1,29 | 8,05% | -14,86% | US$914.905 | US$149.454 | 708.604 SDT |
| 1780 |  Woodcoin LOG | US$0,1136 | 1,68% | 50,35% | US$912.931 | US$51.955,30 | 8.035.193 LOG |
| 1781 |  DMarket DMT | US$0,01601 | -9,12% | -8,78% | US$911.527 | US$12.039,80 | 56.921.773 DMT |
| 1782 |  reflect.finance RFI | US$0,09624 | 9,02% | -19,58% | US$909.105 | US$3.665,88 | 9.446.660 RFI |
| 1783 |  Azbit AZ | US$0,00001090 | -1,94% | -2,92% | US$905.000 | US$91,80 | 83.057.996.159 AZ |
| 1784 |  LuckySevenToken LST | US$0,0003448 | 2,74% | -16,60% | US$22.618 | - | 65.590.200 LST |
| 1785 |  ZumCoin ZUM | US$0,0008912 | -0,37% | -41,28% | US$881.277 | US$6,91 | 988.819.491 ZUM |
| 1786 |  POLKARARE PRARE | US$0,07878 | 4,80% | -24,11% | US$896.731 | US$40.209,83 | 11.383.253 PRARE |
| 1787 |  AstroTools ASTRO | US$0,2982 | 3,94% | -19,86% | US$894.494 | US$344,92 | 3.000.000 ASTRO |
| 1788 |  Bitcoin Confidential BC | US$0,0001220 | 124,28% | -14,89% | US$898.553 | US$13.244,76 | 7.365.901.523 BC |
| 1789 |  VIG VIG | US$0,001006 | -5,20% | -11,13% | US$891.969 | US$1.782,55 | 886.833.355 VIG |
| 1790 |  DEJAVE DJV | US$333,40 | 16,67% | 2,46% | US$878.501 | US$1.236,41 | 2.635 DJV |
| 1791 |  OLXA OLXA | US$0,0006543 | 2,71% | -11,76% | US$889.501 | - | 1.359.420.210 OLXA |
| 1792 |  2local 2LC | US$0,0004084 | -3,19% | -17,61% | US$882.942 | US$59.128,34 | 2.162.159.535 2LC |
| 1793 |  Ethereum Stake ETHYS | US$4,40 | 4,13% | -13,71% | US$879.528 | - | 200.000 ETHYS |
| 1794 |  GoByte GBX | US$0,09588 | 12,37% | 149,03% | US$918.026 | US$28.448,07 | 9.574.778 GBX |
| 1795 |  PirateCash PIRATE | US$0,03404 | -15,14% | -10,60% | US$876.875 | US$1.267,69 | 25.759.163 PIRATE |
| 1796 |  Bitgear GEAR | US$0,01241 | -1,17% | -10,06% | US$874.702 | US$36.582,80 | 70.496.579 GEAR |
| 1797 |  Apollon Limassol APL | US$3,47 | 0,14% | -12,42% | US$871.145 | - | 251.178 APL |
| 1798 |  LUXCoin LUX | US$0,07192 | 0,10% | -9,17% | US$868.490 | US$113,65 | 12.076.499 LUX |
| 1799 |  NFTX Hashmasks Index MASK | US$3.074,94 | 4,13% | -4,68% | US$865.858 | - | 282 MASK |
| 1800 |  ByteNext BNU | US$0,1155 | -6,10% | -22,95% | US$866.479 | US$14.198,29 | 7.500.000 BNU |
Tabel di atas menampilkan halaman 36 dari total 131 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.