Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ChatCoin CHAT | US$0,002652 | 5,25% | -17,13% | US$1.830.137 | US$58.003,47 | 690.000.640 CHAT |
| 1552 |  Pepemon Pepeballs PPBLZ | US$129,98 | 4,96% | 28,12% | US$1.819.694 | US$404,63 | 14.000 PPBLZ |
| 1553 |  Aryacoin AYA | US$0,01143 | 11,45% | -14,81% | US$1.834.102 | US$259.904 | 160.459.559 AYA |
| 1554 |  RealTract RET | US$0,0001706 | 4,38% | -13,72% | US$1.808.162 | US$3.191,58 | 10.600.000.000 RET |
| 1555 |  LINKA LINKA | US$0,002590 | 0,87% | -13,25% | US$1.797.947 | US$25.547,11 | 694.150.020 LINKA |
| 1556 |  Mint Club MINT | US$0,000001948 | 4,68% | -7,75% | US$1.792.876 | US$11.927,00 | 920.363.840.000 MINT |
| 1557 |  Nexalt XLT | US$0,06313 | 1,08% | 3,53% | US$1.787.258 | US$277.253 | 28.311.283 XLT |
| 1558 |  Jarvis Network JRT | US$0,06175 | 0,80% | -31,30% | US$1.791.054 | US$490.251 | 29.005.880 JRT |
| 1559 |  adbank ADB | US$0,002024 | 3,78% | -18,01% | US$1.773.331 | US$101.687 | 876.325.674 ADB |
| 1560 |  Furucombo COMBO | US$0,3917 | 1,13% | -12,48% | US$1.779.235 | US$936.906 | 4.542.188 COMBO |
| 1561 |  Bean Cash BITB | US$0,0004067 | -3,72% | 9,45% | US$1.767.457 | US$430,30 | 4.345.469.000 BITB |
| 1562 |  Dimecoin DIME | US$0,000003681 | 2,23% | -14,59% | US$1.760.533 | US$268,50 | 478.333.438.962 DIME |
| 1563 |  Signata SATA | US$0,08854 | -0,28% | -0,23% | US$1.756.391 | US$333.558 | 19.836.266 SATA |
| 1564 |  PWR Coin PWR | US$0,0001803 | 2,05% | -11,17% | US$1.742.179 | - | 9.664.500.811 PWR |
| 1565 |  CPChain CPC | US$0,004626 | 3,80% | -6,26% | US$1.742.927 | US$121.384 | 376.765.852 CPC |
| 1566 |  Kuai Token KT | US$0,1516 | 1,55% | -3,21% | US$1.733.812 | US$34.292.333 | 11.439.103 KT |
| 1567 |  Dacxi DACXI | US$0,005482 | -11,77% | -22,19% | US$1.719.356 | US$22.795,59 | 313.626.650 DACXI |
| 1568 |  iEthereum IETH | US$0,09541 | 7,76% | -8,42% | US$1.717.369 | US$1,10 | 18.000.000 IETH |
| 1569 |  Jupiter JUP | US$0,01357 | 0,76% | -22,09% | US$1.722.167 | US$357.927 | 126.928.767 JUP |
| 1570 |  GAPS GAP | US$0,1709 | 0,00% | -1,25% | US$1.708.843 | - | 10.000.000 GAP |
| 1571 |  SOTA Finance SOTA | US$0,04299 | 2,69% | 3,18% | US$1.719.267 | US$25.482,92 | 39.994.844 SOTA |
| 1572 |  FujiCoin FJC | US$0,0004610 | 2,03% | -10,92% | US$1.702.879 | US$0,07000 | 3.693.898.325 FJC |
| 1573 |  Hashgard GARD | US$0,0001699 | 0,81% | -17,23% | US$1.698.921 | US$13.106,57 | 10.000.000.000 GARD |
| 1574 |  AidCoin AID | US$0,04004 | 4,44% | -13,31% | US$1.703.524 | - | 42.547.118 AID |
| 1575 |  Penta PNT | US$0,00008097 | -0,49% | -29,77% | US$1.701.585 | US$21.984,36 | 21.014.319.521 PNT |
| 1576 |  BOX Token BOX | US$0,01701 | 6,10% | -25,42% | US$1.697.285 | US$0,02000 | 99.776.753 BOX |
| 1577 |  TRAVA.FINANCE TRAVA | US$0,01003 | 1,88% | -5,93% | US$1.683.656 | US$765.435 | 167.847.776 TRAVA |
| 1578 |  Perth Mint Gold Token PMGT | US$1.805,63 | 0,11% | -1,04% | US$1.682.922 | US$130,95 | 932 PMGT |
| 1579 |  DEEPSPACE DPS | US$0,03315 | 0,35% | -14,55% | US$1.683.931 | US$158.720 | 50.803.685 DPS |
| 1580 |  eBoost EBST | US$0,01680 | -13,60% | -40,48% | US$1.679.509 | US$23,36 | 99.990.002 EBST |
| 1581 |  FintruX Network FTX | US$0,01760 | 8,59% | 2,21% | US$1.671.677 | US$6.622,11 | 95.000.000 FTX |
| 1582 |  Vetri VLD | US$0,004610 | -48,98% | -64,35% | US$1.668.166 | US$6.901,90 | 361.854.970 VLD |
| 1583 |  Hydro HYDRO | US$0,02249 | -8,67% | -16,57% | US$1.658.483 | US$25.550,47 | 73.730.872 HYDRO |
| 1584 |  Waves Community Token WCT | US$0,1646 | 2,03% | -10,92% | US$1.645.752 | - | 9.999.939 WCT |
| 1585 |  FairCoin FAIR | US$0,03063 | 2,12% | -8,89% | US$1.629.260 | - | 53.193.831 FAIR |
| 1586 |  Isiklar Coin ISIKC | US$0,4274 | -1,59% | -20,26% | US$1.668.861 | US$444.541 | 3.904.805 ISIKC |
| 1587 |  CoTrader COT | US$0,00008534 | 12,17% | -6,31% | US$1.611.695 | US$1.412,01 | 18.886.520.618 COT |
| 1588 |  pEOS PEOS | US$0,001937 | 4,42% | -15,77% | US$1.604.629 | US$582,56 | 828.353.669 PEOS |
| 1589 |  Name Change Token NCT | US$0,03366 | -3,85% | -20,85% | US$1.624.071 | US$78.101,76 | 48.250.047 NCT |
| 1590 |  Zebi Token ZEBI | US$0,001983 | -3,03% | -9,85% | US$1.588.659 | US$56.209,70 | 801.172.754 ZEBI |
| 1591 |  Antiample XAMP | US$0,003406 | 5,58% | -12,58% | US$1.586.904 | US$4.266,68 | 465.929.910 XAMP |
| 1592 |  OptionRoom ROOM | US$0,1249 | 4,91% | -14,07% | US$1.560.923 | US$103.704 | 12.493.373 ROOM |
| 1593 |  Ixcoin IXC | US$0,07330 | 2,03% | -10,92% | US$1.554.809 | - | 21.211.967 IXC |
| 1594 |  BonFi BNF | US$0,005042 | 47,42% | 83,30% | US$1.499.532 | US$318.164 | 297.418.335 BNF |
| 1595 |  disBalancer DDOS | US$0,4706 | 5,74% | -16,85% | US$1.551.202 | US$177.523 | 3.296.551 DDOS |
| 1596 |  HodlTree HTRE | US$0,3363 | -0,13% | 0,00% | US$1.544.442 | - | 4.592.193 HTRE |
| 1597 |  bAlpha BALPHA | US$83,17 | -4,72% | -42,17% | US$1.497.037 | US$218.919 | 18.000 BALPHA |
| 1598 |  PayPie PPP | US$0,01844 | 2,03% | -10,92% | US$1.521.293 | - | 82.500.000 PPP |
| 1599 |  CryptoPing PING | US$0,2096 | -19,70% | -7,53% | US$1.518.744 | - | 7.244.286 PING |
| 1600 |  PANTHEON X XPN | US$0,003059 | -6,72% | -19,67% | US$1.518.455 | - | 496.417.333 XPN |
Tabel di atas menampilkan halaman 32 dari total 131 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.