Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitTube TUBE | US$0,006384 | 14,55% | 2,81% | US$2.050.491 | US$7.766,48 | 321.167.123 TUBE |
| 1502 |  e-Gulden EFL | US$0,1194 | 2,03% | -10,92% | US$2.049.121 | US$109,32 | 17.162.040 EFL |
| 1503 |  1X2 COIN 1X2 | US$0,4011 | 2,03% | -10,92% | US$2.046.905 | - | 5.103.634 1X2 |
| 1504 |  AMATEN AMA | US$0,2703 | -32,51% | -18,13% | US$2.046.156 | US$6.653,12 | 7.571.323 AMA |
| 1505 |  Ryo Currency RYO | US$0,06309 | -5,90% | -27,84% | US$2.044.690 | US$2.724,85 | 32.408.923 RYO |
| 1506 |  HiCoin XHI | US$0,0004610 | 2,03% | -10,92% | US$2.044.343 | - | 4.434.602.828 XHI |
| 1507 |  ArGo ARGO | US$0,2287 | -11,39% | -31,16% | US$2.034.453 | US$86.496,41 | 8.895.833 ARGO |
| 1508 |  Gem Exchange And Trading GXT | US$0,04477 | -3,29% | -4,21% | US$2.037.450 | US$51.009,96 | 45.506.276 GXT |
| 1509 |  YEE YEE | US$0,001492 | 2,80% | -13,78% | US$2.036.818 | US$157.570 | 1.365.218.125 YEE |
| 1510 |  Cappasity CAPP | US$0,003070 | 0,58% | -34,24% | US$2.036.485 | US$19.005,24 | 663.271.025 CAPP |
| 1511 |  DexKit KIT | US$2,53 | 5,14% | -20,07% | US$2.023.493 | US$56.461,85 | 798.898 KIT |
| 1512 |  Public Mint MINT | US$0,1160 | 1,05% | -16,33% | US$2.022.044 | US$24.323,14 | 17.437.500 MINT |
| 1513 |  Content Neutrality Network CNN | US$0,00005170 | 7,57% | -16,60% | US$2.017.970 | US$25.020,93 | 39.035.223.816 CNN |
| 1514 |  Veil VEIL | US$0,02334 | 33,87% | 42,73% | US$2.009.085 | US$198,08 | 86.077.880 VEIL |
| 1515 |  Venus BCH vBCH | US$12,97 | 1,84% | -15,41% | US$2.002.030 | - | 154.392 vBCH |
| 1516 |  Bitcoin Plus XBC | US$12,15 | 3,50% | 13,38% | US$2.024.925 | US$92.501,77 | 166.637 XBC |
| 1517 |  AICHAIN AIT | US$0,003719 | 2,50% | -11,27% | US$1.989.740 | US$43.549,08 | 535.067.071 AIT |
| 1518 |  BitcoinPoS BPS | US$0,4199 | 16,45% | -3,07% | US$1.979.091 | US$2.689,34 | 4.712.833 BPS |
| 1519 |  Oikos OKS | US$0,01105 | -1,28% | -12,64% | US$1.977.583 | US$15.862,34 | 179.038.267 OKS |
| 1520 |  TrueFlip TFL | US$0,3141 | -1,46% | 11,54% | US$1.962.171 | US$31.760,40 | 6.247.267 TFL |
| 1521 |  ScPrime SCP | US$0,05208 | 0,48% | -7,65% | US$1.965.557 | US$800,29 | 37.744.249 SCP |
| 1522 |  AGAr AGAR | US$122,79 | -31,63% | -15,00% | US$1.963.172 | - | 15.988 AGAR |
| 1523 |  Denarius D | US$0,2549 | 7,24% | -39,21% | US$1.951.647 | US$43,42 | 7.655.830 D |
| 1524 |  VeriCoin VRC | US$0,05716 | -0,38% | -16,94% | US$1.951.495 | US$498,69 | 34.138.692 VRC |
| 1525 |  Curecoin CURE | US$0,07699 | 6,49% | -18,26% | US$1.944.318 | US$468,51 | 25.255.263 CURE |
| 1526 |  Omni OMNI | US$3,45 | -1,26% | -21,41% | US$1.942.169 | US$6.687,85 | 562.948 OMNI |
| 1527 |  Berry Data BRY | US$0,9693 | 7,69% | -11,87% | US$1.938.696 | US$393.028 | 2.000.000 BRY |
| 1528 |  DAOventures DVD | US$0,2209 | 11,19% | 6,74% | US$1.934.366 | US$300.358 | 8.756.004 DVD |
| 1529 |  Mcashchain MCASH | US$0,002889 | -0,14% | -0,07% | US$1.922.628 | US$739,21 | 665.513.314 MCASH |
| 1530 |  Decentralized Vulnerability Platform DVP | US$0,003678 | -7,20% | -20,33% | US$1.921.201 | US$81.925,42 | 522.405.821 DVP |
| 1531 |  Digital Reserve Currency DRC | US$0,001922 | -0,16% | -30,56% | US$1.921.722 | US$10.850,19 | 1.000.000.000 DRC |
| 1532 |  XMON XMON | US$1.274,99 | -22,03% | -21,95% | US$1.906.001 | US$95.947,25 | 1.495 XMON |
| 1533 |  W Green Pay WGP | US$0,1074 | 3,12% | 3,44% | US$1.893.504 | US$25.801,44 | 17.630.267 WGP |
| 1534 |  Polis POLIS | US$0,1922 | 1,32% | -23,34% | US$1.890.044 | US$1.392,03 | 9.831.891 POLIS |
| 1535 |  BitCapitalVendor BCV | US$0,001843 | 0,55% | -17,38% | US$1.882.323 | US$94.991,48 | 1.021.199.995 BCV |
| 1536 |  Cornichon CORN | US$0,1149 | -0,51% | 4,26% | US$1.887.519 | US$1.975,87 | 16.434.544 CORN |
| 1537 |  Squirrel Finance NUTS | US$1,30 | -1,06% | -12,90% | US$1.884.144 | US$46.248,38 | 1.449.231 NUTS |
| 1538 |  Machi X MCX | US$0,005905 | 1,51% | -15,98% | US$1.874.944 | US$3.694,83 | 317.540.821 MCX |
| 1539 |  Pawtocol UPI | US$0,007349 | -2,97% | -8,32% | US$1.858.641 | US$198.335 | 252.924.377 UPI |
| 1540 |  Falconswap FSW | US$0,04994 | 1,90% | -20,47% | US$1.869.165 | US$149.036 | 37.429.794 FSW |
| 1541 |  Vipstar Coin VIPS | US$0,00003456 | 2,78% | -24,95% | US$1.689.103 | US$35,03 | 48.870.352.722 VIPS |
| 1542 |  EOS TRUST EOST | US$0,0002476 | 2,19% | -11,11% | US$1.861.335 | - | 7.518.810.122 EOST |
| 1543 |  Crown CRW | US$0,06637 | 6,72% | -7,06% | US$1.856.929 | US$3.562,04 | 27.980.024 CRW |
| 1544 |  SparkPoint Fuel SFUEL | US$0,06499 | -0,12% | -24,34% | US$1.844.006 | US$654.345 | 28.373.956 SFUEL |
| 1545 |  TurtleNetwork TN | US$0,02083 | 13,34% | -16,17% | US$1.840.178 | US$240,07 | 88.335.911 TN |
| 1546 |  Pascal PASC | US$0,05213 | -1,06% | -6,82% | US$1.836.930 | US$27.590,05 | 35.240.800 PASC |
| 1547 |  STARSHIP STARSHIP | US$0,09705 | 3,07% | -10,96% | US$1.835.066 | US$7.748,89 | 18.908.258 STARSHIP |
| 1548 |  ETHA Lend ETHA | US$0,1968 | -10,59% | -10,83% | US$1.841.783 | US$322.261 | 9.359.425 ETHA |
| 1549 |  Bitswift BITS | US$0,4749 | 1,65% | -8,30% | US$1.844.992 | US$26.932,05 | 3.884.635 BITS |
| 1550 |  Coreto COR | US$0,007991 | 18,88% | -24,96% | US$1.824.234 | US$28.746,64 | 228.283.474 COR |
Tabel di atas menampilkan halaman 31 dari total 131 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.