Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pylon Finance PYLON | US$91,86 | -10,65% | -5,34% | US$1.348.333 | US$9.461,82 | 14.678 PYLON |
| 1652 |  HOMIHELP HOMI | US$1,17 | 2,03% | -8,09% | US$1.344.874 | - | 1.150.359 HOMI |
| 1653 |  StakedZEN STZEN | US$83,37 | 3,77% | -19,30% | US$1.340.297 | US$850,25 | 16.076 STZEN |
| 1654 |  Datum DAT | US$0,0009180 | 6,52% | -22,13% | US$1.338.363 | US$20.331,13 | 1.457.966.673 DAT |
| 1655 |  MyWish WISH | US$0,1397 | 8,19% | -23,99% | US$1.333.780 | US$6.820,12 | 9.546.651 WISH |
| 1656 |  AtromG8 AG8 | US$0,03188 | 0,34% | -20,55% | US$1.339.068 | US$65.816,82 | 42.000.000 AG8 |
| 1657 |  Font FONT | US$3,44 | 1,94% | -33,56% | US$1.330.975 | US$3.058,22 | 387.278 FONT |
| 1658 |  Open Governance Token OPEN | US$0,3658 | -3,42% | -28,30% | US$1.328.149 | US$152.956 | 3.630.939 OPEN |
| 1659 |  yTSLA Finance yTSLA | US$21,72 | 4,05% | -3,25% | US$1.442.576 | US$124.867 | 66.423 yTSLA |
| 1660 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,32 | 3,84% | -21,58% | US$1.323.871 | US$1.802,63 | 1.000.000 UGOTCHI |
| 1661 |  Libertas Token LIBERTAS | US$0,01411 | 6,07% | -23,00% | US$1.321.817 | US$7.769,25 | 93.671.206 LIBERTAS |
| 1662 |  TotemFi TOTM | US$0,2456 | -1,24% | -25,83% | US$1.305.280 | US$16.638,99 | 5.315.015 TOTM |
| 1663 |  Göztepe S.K. Fan Token GOZ | US$1,19 | -0,37% | 9,81% | US$1.306.426 | - | 1.100.000 GOZ |
| 1664 |  Tidex Token TDX | US$0,1382 | -24,63% | -22,69% | US$1.313.491 | US$84,03 | 9.504.980 TDX |
| 1665 |  Wrapped Gen-0 CryptoKitties WG0 | US$683,03 | 0,69% | -31,27% | US$1.312.109 | US$5.829,57 | 1.921 WG0 |
| 1666 |  Professional Fighters League Fan Token PFL | US$1,26 | 2,45% | -16,48% | US$1.310.808 | - | 1.044.192 PFL |
| 1667 |  ZrCoin ZRC | US$0,2586 | 2,03% | -10,92% | US$1.290.227 | US$72.285,13 | 4.988.893 ZRC |
| 1668 |  Bezant BZNT | US$0,001462 | 5,56% | -36,15% | US$1.284.184 | US$210,97 | 878.398.685 BZNT |
| 1669 |  Safex Cash SFX | US$0,01213 | 1,93% | -7,03% | US$1.277.959 | US$2.586,34 | 105.378.365 SFX |
| 1670 |  Dragon Coins DRG | US$0,003655 | 9,55% | -21,61% | US$1.274.172 | US$0,01000 | 348.657.484 DRG |
| 1671 |  ZClassic ZCL | US$0,1337 | -0,06% | -20,83% | US$1.242.112 | US$2.280,50 | 9.287.024 ZCL |
| 1672 |  Humaniq HMQ | US$0,006822 | -15,20% | -24,94% | US$1.267.553 | US$8.037,03 | 185.811.695 HMQ |
| 1673 |  SAFE DEAL SFD | US$1,54 | 7,54% | 21,38% | US$1.264.769 | US$622,97 | 821.003 SFD |
| 1674 |  Alliance Fan Token ALL | US$1,26 | 0,02% | -20,11% | US$1.263.570 | - | 1.001.165 ALL |
| 1675 |  BonusCloud BXC | US$0,0004046 | -4,87% | 0,67% | US$1.258.735 | US$192.298 | 3.111.436.298 BXC |
| 1676 |  ADAMANT Messenger ADM | US$0,01429 | 21,65% | 38,07% | US$1.248.424 | US$136,54 | 87.357.763 ADM |
| 1677 |  Ubex UBEX | US$0,0003764 | 4,67% | 4,31% | US$1.247.339 | US$611.511 | 3.314.170.196 UBEX |
| 1678 |  Node Runners NDR | US$51,58 | 8,66% | -26,08% | US$1.241.947 | US$5.282,58 | 24.077 NDR |
| 1679 |  CryptEx CRX | US$14,59 | 3,04% | -19,12% | US$1.239.780 | US$4.525,19 | 85.000 CRX |
| 1680 |  Minereum MNE | US$0,09353 | 19,97% | -37,11% | US$1.238.653 | US$35.229,45 | 13.243.842 MNE |
| 1681 |  Warp Finance WARP | US$261,63 | -4,58% | -28,73% | US$1.222.856 | US$419.238 | 4.674 WARP |
| 1682 |  Donut DONUT | US$0,01019 | 3,08% | -13,92% | US$1.226.465 | US$9.176,26 | 120.355.919 DONUT |
| 1683 |  FansTime FTI | US$0,0004298 | 4,38% | -7,62% | US$1.224.867 | US$192.636 | 2.850.000.000 FTI |
| 1684 |  AFEN Blockchain AFEN | US$0,009799 | 6,35% | -4,20% | US$1.258.013 | US$969.265 | 128.378.511 AFEN |
| 1685 |  VNX VNXLU | US$0,04330 | 0,02% | 8,07% | US$1.217.001 | US$57.931,71 | 28.104.700 VNXLU |
| 1686 |  JustBet WINR | US$0,001039 | 16,96% | -10,96% | US$1.211.983 | US$240,41 | 1.167.050.613 WINR |
| 1687 |  keyTango TANGO | US$0,1967 | 45,81% | -24,33% | US$1.210.706 | US$141.485 | 6.154.940 TANGO |
| 1688 |  Coinsbit Token CNB | US$0,0009092 | 3,14% | -11,22% | US$1.210.381 | US$210.794 | 1.331.266.628 CNB |
| 1689 |  ZENZO ZNZ | US$0,03995 | -2,66% | -19,03% | US$1.185.284 | US$770,24 | 29.667.006 ZNZ |
| 1690 |  Phoenixcoin PXC | US$0,01429 | 2,03% | -10,92% | US$1.203.722 | US$116,48 | 84.229.725 PXC |
| 1691 |  Fera FERA | US$0,006450 | 2,05% | 0,28% | US$1.199.295 | US$11.437,45 | 185.933.016 FERA |
| 1692 |  Blue Whale EXchange BWX | US$0,03084 | -6,52% | -19,07% | US$1.199.819 | US$100.621 | 38.904.018 BWX |
| 1693 |  Naka Bodhi Token NBOT | US$0,01707 | -0,17% | -14,78% | US$1.195.161 | US$408,95 | 70.000.000 NBOT |
| 1694 |  Tapmydata TAP | US$0,09008 | -11,76% | -26,29% | US$1.192.529 | US$30.266,08 | 13.238.727 TAP |
| 1695 |  VegaWallet Token VGW | US$0,07422 | 2,03% | 43,43% | US$1.192.578 | - | 16.068.001 VGW |
| 1696 |  Ceres CERES | US$158,28 | 2,04% | -5,54% | US$1.186.235 | US$41.879,63 | 7.494 CERES |
| 1697 |  8PAY 8PAY | US$0,1158 | 4,06% | -30,24% | US$1.172.591 | US$518.274 | 10.123.741 8PAY |
| 1698 |  Vox.Finance VOX | US$52,35 | -11,04% | -15,24% | US$1.162.297 | US$98.590,69 | 22.201 VOX |
| 1699 |  Add.xyz ADD | US$0,1917 | 7,33% | -6,13% | US$1.171.387 | US$24.954,06 | 6.111.581 ADD |
| 1700 |  PHI Token PHI | US$0,2008 | -0,04% | 5,58% | US$1.170.180 | US$75,95 | 5.828.254 PHI |
Tabel di atas menampilkan halaman 34 dari total 131 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.