Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Global Cryptocurrency GCC | US$0,0009220 | 2,03% | -10,92% | US$1.168.614 | - | 1.267.482.828 GCC |
| 1702 |  Tap XTP | US$0,0009463 | 0,34% | -17,04% | US$1.165.697 | US$393.681 | 1.231.911.016 XTP |
| 1703 |  DeHive DHV | US$1,38 | -6,80% | -35,53% | US$1.168.830 | US$237.344 | 844.859 DHV |
| 1704 |  GokuMarket Credit GMC | US$0,3721 | 2,67% | -4,34% | US$1.174.079 | US$214.167 | 3.155.000 GMC |
| 1705 |  MobileGo MGO | US$0,01159 | -5,51% | -20,42% | US$1.159.038 | US$50.526,59 | 99.996.877 MGO |
| 1706 |  Matryx MTX | US$0,04986 | 4,11% | -14,73% | US$1.158.019 | US$8.663,86 | 23.224.303 MTX |
| 1707 |  Mochimo MCM | US$0,1102 | 2,03% | -10,92% | US$1.155.572 | - | 10.488.183 MCM |
| 1708 |  HollyGold HGOLD | US$0,3105 | 0,29% | -2,45% | US$1.150.280 | US$120.834 | 3.704.196 HGOLD |
| 1709 |  Secure Pad SEPA | US$7,01 | 9,23% | -52,24% | US$1.145.784 | US$17.715,61 | 163.427 SEPA |
| 1710 |  DFSocial Gaming DFSOCIAL | US$153,50 | -0,45% | -32,91% | US$1.151.248 | US$28.392,90 | 7.500 DFSOCIAL |
| 1711 |  Patientory PTOY | US$0,01634 | 0,42% | -16,91% | US$1.143.734 | US$893,59 | 70.000.000 PTOY |
| 1712 |  KIWIGO KGO | US$0,02656 | 0,23% | 0,07% | US$1.127.139 | US$97.202,80 | 42.438.196 KGO |
| 1713 |  Memetic / PepeCoin MEME | US$0,03826 | -12,70% | -29,58% | US$1.143.057 | US$3.455,38 | 29.873.823 MEME |
| 1714 |  MEET.ONE MEETONE | US$0,0005960 | -63,22% | -71,24% | US$1.140.321 | US$9.290,80 | 1.913.271.866 MEETONE |
| 1715 |  Bitcoin Atom BCA | US$0,06177 | 2,03% | -10,92% | US$1.137.808 | US$60,59 | 18.418.931 BCA |
| 1716 |  Nework NKC | US$0,007673 | 4,28% | -13,75% | US$1.132.400 | - | 147.586.172 NKC |
| 1717 |  Internxt INXT | US$1,80 | -8,77% | -17,62% | US$1.130.209 | US$136.439 | 629.610 INXT |
| 1718 |  SONM (BEP-20) SNM | US$0,2151 | 4,14% | -13,76% | US$1.124.839 | US$1.850.533 | 5.228.999 SNM |
| 1719 |  SonoCoin SONO | US$0,03994 | -0,07% | -20,35% | US$1.128.318 | US$82.279,92 | 28.250.407 SONO |
| 1720 |  Expanse EXP | US$0,05947 | -1,58% | -20,82% | US$1.118.315 | US$5.602,82 | 18.805.100 EXP |
| 1721 |  Primas PST | US$0,02126 | -0,97% | -8,41% | US$1.119.983 | US$1.904.908 | 52.692.565 PST |
| 1722 |  QChi QCH | US$0,03415 | 5,75% | -12,84% | US$1.118.638 | US$2.795,56 | 32.756.240 QCH |
| 1723 |  WeOwn CHX | US$0,01115 | 4,17% | -17,57% | US$1.112.038 | US$131.490 | 99.719.012 CHX |
| 1724 |  Themis GET | US$0,001868 | 7,08% | -14,32% | US$1.121.018 | US$18.733,43 | 599.999.910 GET |
| 1725 |  Cajutel CAJ | US$0,8180 | 0,71% | -4,62% | US$1.106.213 | - | 1.352.389 CAJ |
| 1726 |  Auxilium AUX | US$0,008017 | 6,19% | -18,24% | US$1.105.594 | US$19.726,37 | 137.900.578 AUX |
| 1727 |  LanaCoin LANA | US$0,0004610 | 2,03% | -10,92% | US$1.096.065 | - | 2.377.593.103 LANA |
| 1728 |  Trollcoin TROLL | US$0,001844 | -15,13% | -28,74% | US$1.093.137 | US$3,04 | 592.810.145 TROLL |
| 1729 |  SafeMoon Inu SMI | US$0,000001089 | 4,15% | -18,10% | US$1.088.921 | US$14.248,68 | 1.000.000.000.000 SMI |
| 1730 |  Lepricon L3P | US$0,007354 | -0,81% | -13,60% | US$1.081.520 | US$3.004,33 | 147.066.490 L3P |
| 1731 |  Alphr finance ALPHR | US$0,6257 | -9,07% | -18,99% | US$1.081.950 | US$17.010,24 | 1.729.085 ALPHR |
| 1732 |  LocalCoinSwap LCS | US$0,02100 | 2,07% | -27,76% | US$1.072.358 | US$2.796,23 | 51.057.229 LCS |
| 1733 |  FlypMe FYP | US$0,06070 | -12,98% | -4,61% | US$1.070.707 | US$2.374,52 | 17.638.681 FYP |
| 1734 |  Delphy DPY | US$0,01710 | 26,48% | -42,12% | US$1.063.552 | US$102.739 | 62.199.848 DPY |
| 1735 |  ESBC ESBC | US$0,03554 | 0,08% | -15,25% | US$1.062.117 | US$56.518,18 | 29.881.836 ESBC |
| 1736 |  ORAO Network ORAO | US$0,02671 | -3,72% | -12,78% | US$1.052.482 | US$65.010,21 | 39.397.668 ORAO |
| 1737 |  MenaPay MPAY | US$0,007821 | 1,82% | -5,41% | US$1.049.121 | US$433,31 | 134.138.176 MPAY |
| 1738 |  Curio CUR | US$0,5645 | 7,41% | -0,72% | US$1.048.843 | US$41.875,96 | 1.857.927 CUR |
| 1739 |  Golden Goose GOLD | US$0,006293 | -6,10% | -5,83% | US$1.044.532 | US$152.242 | 165.994.209 GOLD |
| 1740 |  Multiplier BMXX | US$1,03 | -0,63% | -31,69% | US$1.037.894 | US$75.029,26 | 1.012.442 BMXX |
| 1741 |  Maincoin MNC | US$0,002772 | -4,26% | -9,90% | US$1.036.569 | US$7.631,71 | 374.000.000 MNC |
| 1742 |  GMB GMB | US$0,001999 | -0,09% | 133,76% | US$1.034.334 | US$15,35 | 517.356.899 GMB |
| 1743 |  FYDcoin FYD | US$0,001854 | -17,94% | -34,75% | US$1.031.370 | US$763,76 | 556.408.440 FYD |
| 1744 |  BitScreener Token BITX | US$0,01174 | 7,18% | -11,66% | US$1.027.759 | US$2.921,78 | 87.573.177 BITX |
| 1745 |  Posscoin POSS | US$0,00003410 | 4,28% | -13,75% | US$1.025.064 | - | 30.059.347.897 POSS |
| 1746 |  GoWithMi GMAT | US$0,0003746 | 9,36% | -9,17% | US$1.020.285 | US$10.063,87 | 2.723.550.000 GMAT |
| 1747 |  Hertz Network HTZ | US$0,0001949 | -0,22% | -4,66% | US$1.021.125 | US$98.665,54 | 5.238.410.649 HTZ |
| 1748 |  TENT TENT | US$0,02628 | 5,79% | 45,09% | US$1.015.109 | US$108.082 | 38.633.428 TENT |
| 1749 |  Robust Token RBT | US$29,45 | 3,37% | -11,60% | US$1.013.263 | US$35.746,69 | 34.406 RBT |
| 1750 |  Beacon BECN | US$0,5609 | -7,40% | -14,06% | US$998.673 | US$4.290,02 | 1.780.595 BECN |
Tabel di atas menampilkan halaman 35 dari total 131 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.