Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  DoYourTip DYT | US$0,4348 | 2,15% | -9,57% | US$630.620 | US$23.618,33 | 1.450.470 DYT |
| 1902 |  Sportcash One SCONEX | US$0,04916 | 1,06% | 34,16% | US$624.659 | US$40.765,15 | 12.706.570 SCONEX |
| 1903 |  VikkyToken VIKKY | US$0,0001684 | 2,23% | -11,17% | US$627.826 | - | 3.727.082.538 VIKKY |
| 1904 |  Omnitude ECOM | US$0,008998 | -10,88% | 5,18% | US$583.170 | US$344.233 | 64.813.301 ECOM |
| 1905 |  IntelliShare INE | US$0,002307 | 3,86% | -0,76% | US$733.941 | - | 318.115.200 INE |
| 1906 |  Zero Utility Token ZUT | US$643,28 | 1,89% | -24,43% | US$623.179 | US$2.143,59 | 969 ZUT |
| 1907 |  Spectre.ai Utility Token SXUT | US$0,02535 | 2,03% | -14,04% | US$621.944 | - | 24.529.558 SXUT |
| 1908 |  ACoconut AC | US$0,2335 | 0,88% | -28,48% | US$621.433 | US$88.135,83 | 2.661.650 AC |
| 1909 |  Eureka Coin ERK | US$0,009249 | 13,77% | -15,20% | US$615.181 | US$8.619,03 | 66.515.671 ERK |
| 1910 |  Internet of People IOP | US$0,04560 | 1,91% | -10,99% | US$613.878 | - | 13.461.469 IOP |
| 1911 |  Yearn Secure YSEC | US$0,8743 | 4,15% | -35,02% | US$611.305 | US$43,70 | 699.226 YSEC |
| 1912 |  LYNC Network LYNC | US$0,6173 | 0,21% | -17,12% | US$611.168 | US$3.603,75 | 990.115 LYNC |
| 1913 |  PolkaDomain NAME | US$0,1969 | -2,04% | -16,15% | US$611.116 | US$2.262,96 | 3.104.349 NAME |
| 1914 |  Gems GEM | US$0,0005068 | 6,62% | 20,40% | US$609.816 | US$2.614,84 | 1.203.292.896 GEM |
| 1915 |  Seigniorage Shares SHARE | US$0,02983 | 14,39% | -27,53% | US$608.451 | US$94.975,38 | 20.395.279 SHARE |
| 1916 |  Vid VI | US$0,02432 | -4,61% | -19,04% | US$608.562 | US$217,78 | 25.018.052 VI |
| 1917 |  QANplatform QANX | US$0,03372 | 11,15% | -10,12% | US$642.613 | US$758.926 | 19.057.960 QANX |
| 1918 |  ETHERLAND ELAND | US$0,03188 | 9,86% | -23,15% | US$601.898 | US$2.132,22 | 18.881.105 ELAND |
| 1919 |  Qwertycoin QWC | US$0,000004610 | 2,03% | -10,92% | US$602.625 | US$0,2900 | 130.721.819.192 QWC |
| 1920 |  Terracoin TRC | US$0,02609 | 1,31% | -14,54% | US$598.441 | US$148,44 | 22.935.396 TRC |
| 1921 |  Ethverse ETHV | US$0,07517 | 4,30% | 43,30% | US$598.556 | US$52.304,49 | 7.962.355 ETHV |
| 1922 |  XTRABYTES XBY | US$0,001383 | 2,03% | 24,55% | US$594.687 | US$53,78 | 430.000.000 XBY |
| 1923 |  OneRoot Network RNT | US$0,002082 | -2,48% | -22,11% | US$591.448 | US$105.723 | 284.073.817 RNT |
| 1924 |  EDC Blockchain EDC | US$0,01292 | 3,54% | -24,56% | US$594.656 | US$244.981 | 46.025.709 EDC |
| 1925 |  Phoneum PHT | US$0,0001316 | -5,03% | -15,65% | US$589.784 | US$4.111,63 | 4.480.710.858 PHT |
| 1926 |  Digital Insurance Token DIT | US$0,002620 | -20,52% | -46,17% | US$588.639 | US$384,65 | 224.644.536 DIT |
| 1927 |  BITTUP BTU | US$0,1093 | 2,03% | -10,92% | US$586.699 | - | 5.369.927 BTU |
| 1928 |  MONK MONK | US$0,04507 | 1,17% | -20,55% | US$584.289 | US$277,41 | 12.963.755 MONK |
| 1929 |  Limitless VIP VIP | US$0,0004610 | 2,03% | -10,92% | US$580.773 | - | 1.259.816.434 VIP |
| 1930 |  Bobo Cash BOBO | US$0,000001672 | 40,30% | 0,00% | US$576.735 | US$51.840,94 | 344.989.738.893 BOBO |
| 1931 |  GoldenPyrex GPYX | US$0,05762 | 1,01% | 12,48% | US$576.247 | US$10,26 | 9.999.999 GPYX |
| 1932 |  HYCON HYC | US$0,0002150 | -3,05% | -8,52% | US$575.587 | US$46.638,33 | 2.676.582.136 HYC |
| 1933 |  MyBit MYB | US$0,003663 | 4,02% | -65,82% | US$575.706 | US$1.049,70 | 157.187.027 MYB |
| 1934 |  Typhoon Network TYPH | US$0,06391 | 1,99% | -17,87% | US$574.952 | US$19.406,56 | 8.996.767 TYPH |
| 1935 |  CoinDeal Token CDL | US$0,01199 | 26,32% | -3,49% | US$561.450 | US$1,20 | 46.842.401 CDL |
| 1936 |  ATLANT ATL | US$0,01034 | 3,32% | -39,30% | US$560.252 | - | 54.175.041 ATL |
| 1937 |  OracleChain OCT | US$0,01788 | 4,18% | -21,64% | US$536.308 | - | 30.000.000 OCT |
| 1938 |  Keep4r KP4R | US$6,46 | 0,89% | -12,40% | US$557.991 | US$1.382,06 | 86.408 KP4R |
| 1939 |  Wrapped Basic CryptoKitties WCK | US$8,44 | 4,49% | -22,74% | US$553.429 | US$116,33 | 65.610 WCK |
| 1940 |  Xiotri XIOT | US$123,57 | 6,75% | -21,75% | US$545.920 | US$3.060,16 | 4.418 XIOT |
| 1941 |  Solaris XLR | US$0,3755 | -38,39% | 179,96% | US$543.896 | US$188.673 | 1.448.441 XLR |
| 1942 |  Jetcoin JET | US$0,04242 | 15,62% | -5,78% | US$541.590 | US$68.136,56 | 12.768.025 JET |
| 1943 |  TON Token TON | US$0,01200 | -3,69% | -15,40% | US$538.111 | US$2.078,47 | 44.827.685 TON |
| 1944 |  Ethereum Yield ETHY | US$5,34 | 4,13% | -13,81% | US$533.747 | - | 100.000 ETHY |
| 1945 |  Axis DeFi AXIS | US$0,2545 | -0,72% | -18,86% | US$530.578 | US$13.907,71 | 2.084.401 AXIS |
| 1946 |  FuzeX FXT | US$0,0005787 | -17,26% | -30,36% | US$529.893 | US$331,62 | 915.627.153 FXT |
| 1947 |  BlueCoin BLU | US$0,0009213 | 1,91% | -10,99% | US$529.436 | - | 574.683.675 BLU |
| 1948 |  DeFi Bids BID | US$0,02303 | 28,77% | -23,62% | US$526.294 | US$79,14 | 22.855.852 BID |
| 1949 |  ChartEx CHART | US$0,02620 | -2,72% | 11,15% | US$523.930 | US$43.564,83 | 20.000.000 CHART |
| 1950 |  MotaCoin MOTA | US$0,009681 | -2,61% | -52,03% | US$524.550 | US$589,94 | 54.183.711 MOTA |
Tabel di atas menampilkan halaman 39 dari total 131 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.