Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Upfiring UFR | US$0,02996 | -37,44% | -45,47% | US$719.157 | US$0,01000 | 24.000.000 UFR |
| 1852 |  Power Index Pool Token PIPT | US$3,59 | 1,55% | -17,71% | US$717.022 | US$26.993,07 | 199.884 PIPT |
| 1853 |  REAL REAL | US$0,07148 | 4,44% | -13,31% | US$718.812 | - | 10.055.817 REAL |
| 1854 |  Lethean LTHN | US$0,0008967 | -0,77% | -7,51% | US$713.577 | US$65,59 | 795.787.039 LTHN |
| 1855 |  RED RED | US$0,005476 | 4,01% | -2,00% | US$711.916 | US$12.434,36 | 130.000.009 RED |
| 1856 |  Spaceswap MILK2 MILK2 | US$0,09632 | 2,20% | -40,71% | US$710.536 | US$30.277,98 | 7.376.937 MILK2 |
| 1857 |  Edgeless EDG | US$0,005796 | 1,75% | -21,36% | US$708.009 | US$6,02 | 122.146.967 EDG |
| 1858 |  Smartshare SSP | US$0,0001512 | 1,36% | -24,04% | US$701.446 | US$18.293,28 | 4.639.918.911 SSP |
| 1859 |  TigerCash TCH | US$0,01254 | -6,58% | -9,72% | US$702.001 | US$5.291.045 | 55.999.900 TCH |
| 1860 |  MAX Exchange Token MAX | US$0,3874 | -0,50% | -4,77% | US$704.584 | US$21.426,69 | 1.818.551 MAX |
| 1861 |  WeTrust TRST | US$0,007626 | 12,89% | -6,57% | US$702.708 | - | 92.147.500 TRST |
| 1862 |  Centric Swap CNS | US$0,0001763 | -1,53% | 16,79% | US$701.256 | US$399.763 | 3.977.658.038 CNS |
| 1863 |  Electrify.Asia ELEC | US$0,001316 | -0,61% | -23,02% | US$696.940 | US$28.891,15 | 529.591.779 ELEC |
| 1864 |  DACSEE DACS | US$0,0009220 | 2,03% | 78,17% | US$696.078 | - | 754.968.384 DACS |
| 1865 |  CREA CREA | US$0,03596 | 50,15% | 12,06% | US$694.983 | US$324,47 | 19.327.713 CREA |
| 1866 |  Legia Warsaw Fan Token LEG | US$1,64 | 3,61% | -16,22% | US$700.490 | - | 426.850 LEG |
| 1867 |  Banca BANCA | US$0,00003851 | -3,06% | -31,88% | US$690.412 | US$28.897,61 | 17.926.481.684 BANCA |
| 1868 |  SIBCoin SIB | US$0,03550 | 3,37% | -10,92% | US$688.917 | US$15,55 | 19.407.828 SIB |
| 1869 |  Ethereum Meta ETHM | US$0,00001372 | -58,01% | -56,04% | US$686.363 | US$6.438,65 | 50.010.379.198 ETHM |
| 1870 |  Arbidex ABX | US$0,03344 | 0,76% | 31,51% | US$692.730 | US$90.553,17 | 20.712.524 ABX |
| 1871 |  Iridium IRD | US$0,02924 | -1,94% | 182,62% | US$685.375 | US$3.686,47 | 23.435.882 IRD |
| 1872 |  BitDegree BDG | US$0,001769 | -0,22% | -13,32% | US$680.166 | US$0,2200 | 384.560.931 BDG |
| 1873 |  Asch XAS | US$0,007237 | -11,83% | -39,76% | US$675.645 | US$2.326,54 | 93.355.331 XAS |
| 1874 |  CoinFi COFI | US$0,003150 | -2,09% | -13,15% | US$675.347 | US$8.413,50 | 214.403.034 COFI |
| 1875 |  FLIP FLP | US$0,01206 | 45,66% | 3,70% | US$675.056 | US$261,95 | 55.955.000 FLP |
| 1876 |  Kuende KUE | US$0,0005967 | 0,68% | -4,56% | US$533.133 | - | 893.470.233 KUE |
| 1877 |  Stox STX | US$0,01331 | 3,31% | 5,15% | US$672.418 | US$76,60 | 50.536.096 STX |
| 1878 |  8X8 PROTOCOL EXE | US$0,002167 | -20,10% | -39,47% | US$671.708 | US$604.053 | 310.000.000 EXE |
| 1879 |  Ormeus Ecosystem ECO | US$0,0003000 | -0,14% | -22,90% | US$669.091 | US$288.019 | 2.230.453.136 ECO |
| 1880 |  Method Finance MTHD | US$0,01613 | 3,43% | -25,07% | US$667.257 | US$2.275,81 | 41.365.080 MTHD |
| 1881 |  iDealCash DEAL | US$0,0004610 | 2,03% | -10,92% | US$666.884 | - | 1.446.608.662 DEAL |
| 1882 |  CryptoTask CTASK | US$0,4567 | -9,83% | -9,74% | US$661.126 | US$81.905,98 | 1.447.604 CTASK |
| 1883 |  BITTO BITTO | US$0,2183 | 4,13% | -14,07% | US$662.869 | - | 3.036.861 BITTO |
| 1884 |  QUINADS QUIN | US$0,00004998 | 4,38% | -13,72% | US$664.489 | - | 13.294.999.111 QUIN |
| 1885 |  Golos Blockchain GLS | US$0,002460 | 9,10% | 12,46% | US$663.009 | US$235,22 | 269.570.431 GLS |
| 1886 |  Qbao QBT | US$0,01012 | 3,96% | 7,10% | US$661.293 | US$29.292,96 | 65.351.403 QBT |
| 1887 |  Equal EQL | US$0,001627 | -3,96% | -8,79% | US$660.350 | US$18.189,47 | 405.842.550 EQL |
| 1888 |  Vidulum VDL | US$0,09023 | -13,80% | 160,79% | US$646.159 | US$1.002,96 | 7.161.625 VDL |
| 1889 |  DogeCash DOGEC | US$0,04149 | 0,91% | -32,50% | US$658.001 | US$2.493,76 | 15.858.977 DOGEC |
| 1890 |  Project Inverse XIV | US$0,02364 | -20,44% | -15,48% | US$656.599 | US$3.814,67 | 27.779.241 XIV |
| 1891 |  Ink Protocol XNK | US$0,001537 | 2,57% | -18,49% | US$656.493 | US$306,63 | 427.113.382 XNK |
| 1892 |  TrustDAO TRUST | US$0,03600 | 4,13% | -14,23% | US$652.415 | - | 18.123.679 TRUST |
| 1893 |  Throne THN | US$2,39 | 4,13% | -13,05% | US$652.309 | - | 272.630 THN |
| 1894 |  PetroDollar XPD | US$0,01014 | 2,03% | -6,67% | US$649.017 | - | 63.993.275 XPD |
| 1895 |  CryptoSoul SOUL | US$0,002038 | -0,45% | -6,94% | US$646.615 | US$1.504,23 | 317.272.249 SOUL |
| 1896 |  HOQU HQX | US$0,003820 | 5,31% | -14,48% | US$646.046 | US$1.799.851 | 169.144.018 HQX |
| 1897 |  SafeBlast BLAST | US$0,000000003419 | 0,62% | 39,78% | US$642.882 | US$130.291 | 188.018.885.542.298 BLAST |
| 1898 |  CryptoBonusMiles CBM | US$0,0001284 | 2,60% | -29,23% | US$642.062 | US$1.791,85 | 4.999.998.401 CBM |
| 1899 |  OWNDATA OWN | US$0,00006277 | 35,25% | -13,72% | US$640.342 | US$37,37 | 10.200.762.791 OWN |
| 1900 |  Sharpay S | US$0,0005115 | 4,28% | -13,75% | US$634.440 | US$1.713,22 | 1.240.302.597 S |
Tabel di atas menampilkan halaman 38 dari total 131 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.