Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SHPING SHPING | US$0,001426 | 123,75% | 21,03% | US$2.402.591 | US$16.647,12 | 1.684.775.208 SHPING |
| 1452 |  Parachute PAR | US$0,004084 | -3,06% | -25,28% | US$2.585.176 | US$282.981 | 632.976.692 PAR |
| 1453 |  Remme REM | US$0,002387 | 4,65% | -37,79% | US$2.386.722 | US$11.432,19 | 1.000.000.000 REM |
| 1454 |  Chainswap ASAP | US$0,1658 | -2,06% | -27,30% | US$2.387.465 | US$369.778 | 14.402.480 ASAP |
| 1455 |  DMM: Governance DMG | US$0,04759 | 4,66% | -7,76% | US$2.387.457 | US$574.545 | 50.171.667 DMG |
| 1456 |  BlackHat BLKC | US$0,9810 | -16,34% | -0,19% | US$2.352.265 | US$261.419 | 2.397.844 BLKC |
| 1457 |  Scry.info DDD | US$0,005380 | 8,66% | 10,92% | US$2.367.289 | US$14.170,65 | 440.057.074 DDD |
| 1458 |  Neural Protocol NRP | US$0,0002476 | 2,19% | -11,11% | US$2.351.296 | - | 9.497.994.014 NRP |
| 1459 |  EOSDT EOSDT | US$0,8906 | -7,77% | -10,85% | US$2.353.544 | US$4.179,90 | 2.642.505 EOSDT |
| 1460 |  Zerogoki USD zUSD | US$0,9133 | 1,40% | 17,32% | US$2.342.318 | US$45.674,70 | 2.564.578 zUSD |
| 1461 |  TokenPay TPAY | US$0,1035 | -6,20% | -6,65% | US$2.285.618 | US$151.538 | 22.076.271 TPAY |
| 1462 |  VAULT VAULT | US$5,17 | 0,97% | -4,91% | US$2.338.907 | US$1.374,18 | 452.645 VAULT |
| 1463 |  Kineko KKO | US$0,3365 | 28,75% | -4,03% | US$2.320.049 | US$197.021 | 6.893.809 KKO |
| 1464 |  Natus Vincere Fan Token NAVI | US$2,32 | 1,31% | -13,86% | US$2.323.656 | - | 1.001.066 NAVI |
| 1465 |  PolkaWar PWAR | US$0,1827 | -14,60% | -12,95% | US$2.327.786 | US$1.093.502 | 12.737.712 PWAR |
| 1466 |  X8X Token X8X | US$0,02826 | 3,59% | -31,01% | US$2.331.848 | US$234,94 | 82.522.341 X8X |
| 1467 |  Pivot Token PVT | US$0,0004505 | 2,85% | 4,42% | US$2.313.354 | US$450.203 | 5.135.200.000 PVT |
| 1468 |  xSigma SIG | US$0,2808 | 2,62% | -23,76% | US$2.306.924 | US$21.360,02 | 8.214.421 SIG |
| 1469 |  Aventus AVT | US$0,4464 | 20,50% | -14,34% | US$2.678.673 | US$131.706 | 6.000.000 AVT |
| 1470 |  PLANET PLA | US$0,009740 | -6,96% | 4,45% | US$2.191.455 | US$52.048,42 | 225.000.000 PLA |
| 1471 |  OKCash OK | US$0,02699 | 2,77% | -11,85% | US$2.246.015 | US$321.735 | 83.211.543 OK |
| 1472 |  EXRNchain EXRN | US$0,00002422 | 7,41% | -14,10% | US$2.240.609 | US$29.251,97 | 92.500.000.000 EXRN |
| 1473 |  SINOVATE SIN | US$0,003366 | 0,34% | -20,16% | US$2.233.983 | US$129.690 | 663.717.042 SIN |
| 1474 |  Mochi Market MOMA | US$0,1230 | 5,34% | -39,85% | US$2.225.676 | US$72.839,86 | 18.091.272 MOMA |
| 1475 |  Darwinia Commitment Token KTON | US$59,01 | 11,96% | -23,41% | US$2.259.919 | US$732.006 | 38.296 KTON |
| 1476 |  Aitra AITRA | US$0,3596 | -19,74% | -27,06% | US$2.216.307 | US$31,08 | 6.163.236 AITRA |
| 1477 |  ColossusXT COLX | US$0,0001734 | -26,17% | -3,71% | US$2.207.408 | US$8.992,62 | 12.732.356.945 COLX |
| 1478 |  τBitcoin ΤBTC | US$7.105,79 | -1,27% | -38,07% | US$2.202.796 | US$9.960,98 | 310 ΤBTC |
| 1479 |  Swace SWACE | US$0,004264 | -22,36% | -54,65% | US$2.188.539 | US$498,32 | 513.292.589 SWACE |
| 1480 |  CryptoFranc XCHF | US$1,09 | 0,26% | -4,02% | US$2.175.203 | US$50.515,43 | 2.000.000 XCHF |
| 1481 |  Netbox Coin NBX | US$0,02771 | -0,42% | -10,44% | US$2.165.207 | US$244.880 | 78.141.367 NBX |
| 1482 |  Acute Angle Cloud AAC | US$0,008719 | 2,63% | -11,27% | US$2.179.805 | US$695.908 | 250.000.000 AAC |
| 1483 |  0xBitcoin 0xBTC | US$0,3779 | 7,89% | -21,92% | US$2.167.645 | US$704.881 | 5.736.550 0xBTC |
| 1484 |  Plair PLA | US$0,00008401 | 4,62% | -7,82% | US$2.151.466 | US$3.061,22 | 25.610.108.545 PLA |
| 1485 |  Honest HNST | US$0,02253 | 1,35% | -5,21% | US$2.119.255 | US$41.412,80 | 94.061.602 HNST |
| 1486 |  RigoBlock GRG | US$0,7799 | -10,31% | -41,97% | US$2.106.554 | US$1.488,84 | 2.701.063 GRG |
| 1487 |  Xaurum XAUR | US$0,02950 | 23,20% | -6,53% | US$2.100.266 | US$31.251,05 | 71.186.135 XAUR |
| 1488 |  ODUWA OWC | US$0,5006 | 2,03% | -10,29% | US$2.096.842 | US$8.702,64 | 4.188.884 OWC |
| 1489 |  SnowSwap SNOW | US$6,25 | 0,90% | -23,57% | US$2.094.230 | US$9.448,43 | 335.340 SNOW |
| 1490 |  WinStars.live WNL | US$0,1106 | 2,03% | -10,92% | US$2.095.164 | - | 18.936.856 WNL |
| 1491 |  Space Cow Boy SCB | US$63,76 | 74,59% | 51,91% | US$2.081.659 | US$544.400 | 32.647 SCB |
| 1492 |  Evedo EVED | US$0,1400 | -8,52% | -39,69% | US$2.022.194 | US$1.533.332 | 14.441.339 EVED |
| 1493 |  PlayFuel PLF | US$0,004243 | -1,08% | -12,31% | US$2.121.685 | US$2.510.972 | 500.000.000 PLF |
| 1494 |  Yield Protocol YIELD | US$0,06121 | 1,64% | -5,42% | US$2.081.747 | US$21.349,36 | 34.009.745 YIELD |
| 1495 |  Phoenix Token PHX | US$0,06325 | -2,91% | 0,00% | US$2.084.627 | US$259.004 | 32.959.585 PHX |
| 1496 |  Drops Ownership Power DOP | US$1,75 | 11,27% | -22,91% | US$2.059.616 | US$154.141 | 1.176.034 DOP |
| 1497 |  XcelToken Plus XLAB | US$0,00008778 | 11,96% | -18,54% | US$2.062.879 | US$13.170,18 | 23.499.840.241 XLAB |
| 1498 |  Polyient Games Governance Token PGT | US$112,91 | 5,50% | -1,91% | US$2.058.958 | US$287.194 | 18.236 PGT |
| 1499 |  The ChampCoin TCC | US$0,01170 | 1,15% | -3,00% | US$2.056.953 | US$345.337 | 175.749.859 TCC |
| 1500 |  Lendefi LDFI | US$0,0004200 | 3,02% | 8,48% | US$2.052.831 | US$13.785,68 | 4.887.779.997 LDFI |
Tabel di atas menampilkan halaman 30 dari total 131 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.