Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  AXPR AXPR | US$0,01344 | -6,82% | 34,01% | US$3.757.635 | US$104.032 | 279.674.001 AXPR |
| 1302 |  DAEX DAX | US$0,01056 | -0,93% | -7,02% | US$3.745.617 | US$5.552,93 | 354.666.702 DAX |
| 1303 |  Digix Gold Token DGX | US$49,83 | -7,17% | -0,59% | US$3.719.530 | US$4.539,42 | 74.640 DGX |
| 1304 |  BLink BLINK | US$0,02018 | -2,07% | -22,76% | US$3.720.311 | US$92.350,51 | 184.346.467 BLINK |
| 1305 |  Umbrella Network UMB | US$0,2037 | -1,36% | -15,99% | US$3.724.406 | US$890.654 | 18.282.511 UMB |
| 1306 |  SaTT SATT | US$0,001144 | 0,48% | -2,74% | US$3.712.790 | US$767.441 | 3.244.898.181 SATT |
| 1307 |  1World 1WO | US$0,09819 | 1,08% | -11,75% | US$3.654.673 | US$6.844,24 | 37.219.453 1WO |
| 1308 |  TheForce Trade FOC | US$0,04556 | -11,95% | 11,59% | US$3.654.153 | US$348.956 | 80.200.000 FOC |
| 1309 |  Shadows DOWS | US$0,1600 | 3,69% | -17,97% | US$3.574.110 | US$107.267 | 22.337.500 DOWS |
| 1310 |  Phantasma Energy KCAL | US$0,05776 | 9,71% | 55,72% | US$3.631.931 | US$6.908,29 | 62.884.081 KCAL |
| 1311 |  KuboCoin KUBO | US$0,00004008 | 2,90% | -12,18% | US$3.635.816 | - | 90.708.745.843 KUBO |
| 1312 |  Mettalex MTLX | US$3,20 | -2,46% | 0,27% | US$3.595.784 | US$1.986.503 | 1.123.003 MTLX |
| 1313 |  Flixxo FLIXX | US$0,04293 | 4,12% | -7,49% | US$3.619.744 | US$4.879,91 | 84.323.675 FLIXX |
| 1314 |  Merculet MVP | US$0,0008269 | -4,68% | -13,26% | US$3.584.506 | US$97.397,30 | 4.335.116.896 MVP |
| 1315 |  Rotharium RTH | US$0,9893 | -13,70% | 2,64% | US$3.578.574 | US$180.171 | 3.617.270 RTH |
| 1316 |  DragonVein DVC | US$0,005858 | -12,94% | -6,76% | US$3.544.155 | US$113.416 | 605.026.614 DVC |
| 1317 |  SYNC Network SYNC | US$0,02959 | 2,77% | -21,66% | US$3.553.155 | US$7.932,73 | 120.083.562 SYNC |
| 1318 |  Fractal FCL | US$0,2114 | 1,55% | -27,50% | US$3.508.343 | US$297.057 | 16.595.271 FCL |
| 1319 |  Tripio TRIO | US$0,0009465 | 1,81% | -7,83% | US$3.549.393 | US$264.734 | 3.750.000.000 TRIO |
| 1320 |  PRCY Coin PRCY | US$0,4074 | -10,48% | -31,61% | US$3.454.467 | US$480.132 | 8.479.255 PRCY |
| 1321 |  Garlicoin GRLC | US$0,05451 | -5,52% | -17,79% | US$3.532.627 | US$4.340,18 | 64.809.281 GRLC |
| 1322 |  Stream Protocol STPL | US$0,02673 | 4,77% | -6,52% | US$3.533.660 | US$99.584,04 | 132.212.558 STPL |
| 1323 |  ASKO ASKO | US$0,02717 | 0,82% | -7,44% | US$3.530.938 | US$305.277 | 129.949.786 ASKO |
| 1324 |  Blockchain Cuties Universe Governance BCUG | US$2,56 | 28,27% | 8,55% | US$3.521.382 | US$318.161 | 1.377.892 BCUG |
| 1325 |  NuBits USNBT | US$0,3207 | 34,65% | -1,59% | US$3.521.669 | US$103,02 | 10.981.667 USNBT |
| 1326 |  Treat DAO TREAT | US$3,52 | -1,82% | -1,18% | US$3.521.469 | US$94.556,93 | 1.000.000 TREAT |
| 1327 |  Essentia ESS | US$0,002288 | 0,57% | -10,43% | US$3.246.495 | US$353.517 | 1.419.218.032 ESS |
| 1328 |  Eden EDN | US$0,005752 | 4,03% | 4,62% | US$3.451.400 | US$130.994 | 600.000.000 EDN |
| 1329 |  Zero ZER | US$0,3322 | -2,57% | 21,20% | US$3.476.785 | US$32.733,67 | 10.467.013 ZER |
| 1330 |  PotCoin POT | US$0,01531 | 8,87% | -11,28% | US$3.469.716 | US$587,43 | 226.702.894 POT |
| 1331 |  ZooKeeper ZOO | US$0,07127 | 2,44% | -26,77% | US$3.439.721 | US$523.691 | 48.260.657 ZOO |
| 1332 |  DAOstack GEN | US$0,07024 | 0,56% | -18,87% | US$3.444.031 | US$259.010 | 49.029.095 GEN |
| 1333 |  Insureum ISR | US$0,01484 | -9,82% | -16,25% | US$3.175.568 | US$140.364 | 214.048.583 ISR |
| 1334 |  Basis Cash BAC | US$0,06297 | 2,92% | -2,98% | US$3.441.111 | US$12.977,60 | 54.642.867 BAC |
| 1335 |  Filecash FIC | US$0,1323 | -9,80% | -25,84% | US$3.402.384 | US$770.532 | 25.718.348 FIC |
| 1336 |  Link Machine Learning LML | US$0,02833 | 2,03% | -23,30% | US$3.399.504 | US$5.263,19 | 120.000.000 LML |
| 1337 |  Aston Martin Cognizant Fan Token AM | US$2,35 | 1,46% | -17,94% | US$3.306.259 | - | 1.405.941 AM |
| 1338 |  HaloDAO RNBW | US$0,6047 | 5,41% | -20,02% | US$3.388.285 | US$3.372,06 | 5.602.877 RNBW |
| 1339 |  Faceter FACE | US$0,007213 | 8,40% | 29,31% | US$3.376.866 | US$257,64 | 468.136.184 FACE |
| 1340 |  NextDAO NAX | US$0,001608 | 1,06% | -10,48% | US$3.362.399 | US$199.868 | 2.091.251.154 NAX |
| 1341 |  VIBE VIBE | US$0,01287 | 4,05% | -40,08% | US$3.347.678 | US$3.629,34 | 260.136.427 VIBE |
| 1342 |  ILCOIN ILC | US$0,004359 | 12,45% | -4,82% | US$3.364.165 | US$10.304,03 | 771.739.987 ILC |
| 1343 |  Databroker DTX | US$0,04188 | -12,10% | -16,26% | US$3.317.900 | US$1.020,61 | 79.215.213 DTX |
| 1344 |  Crowny CRWNY | US$0,02382 | 0,81% | 33,01% | US$3.306.058 | US$193.597 | 138.791.877 CRWNY |
| 1345 |  OTOCASH OTO | US$0,08947 | 0,08% | 10,95% | US$3.294.499 | US$22.051,17 | 36.820.604 OTO |
| 1346 |  Xfinance XFI | US$69,15 | -1,47% | -18,24% | US$3.249.722 | US$97.519,70 | 46.993 XFI |
| 1347 |  Bismuth BIS | US$0,1485 | 56,60% | 25,83% | US$3.285.342 | US$223,64 | 22.118.898 BIS |
| 1348 |  Bridge Oracle BRG | US$0,0004119 | 11,82% | -32,42% | US$3.296.235 | US$126.149 | 8.002.167.205 BRG |
| 1349 |  Scala XLA | US$0,0003207 | 2,66% | -28,01% | US$3.271.809 | US$1.943,67 | 10.202.198.968 XLA |
| 1350 |  Education Ecosystem LEDU | US$0,01377 | 4,76% | 2,06% | US$3.258.386 | US$267.817 | 236.710.413 LEDU |
Tabel di atas menampilkan halaman 27 dari total 131 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.