Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Blockzero Labs XIO | US$0,1350 | -3,90% | -20,63% | US$4.940.552 | US$312.175 | 36.592.410 XIO |
| 1202 |  Dev Protocol DEV | US$4,42 | 8,00% | -28,26% | US$4.936.462 | US$124.278 | 1.118.005 DEV |
| 1203 |  OceanEx Token OCE | US$0,002739 | -0,68% | -27,09% | US$4.897.604 | US$64.378,67 | 1.788.038.022 OCE |
| 1204 |  Bird.Money BIRD | US$58,70 | 0,09% | -27,24% | US$4.855.897 | US$58.616,13 | 82.724 BIRD |
| 1205 |  Innovation Blockchain Payment IBP | US$0,02582 | -3,16% | -29,74% | US$4.853.632 | US$174.178 | 188.009.206 IBP |
| 1206 |  VestChain VEST | US$0,001229 | 2,03% | -10,92% | US$4.850.868 | - | 3.945.951.381 VEST |
| 1207 |  MurAll PAINT | US$0,0005425 | 10,98% | -11,88% | US$4.864.832 | US$132.559 | 8.967.642.372 PAINT |
| 1208 |  Gridcoin GRC | US$0,01236 | 43,95% | 25,82% | US$4.857.898 | US$12.231,29 | 393.072.174 GRC |
| 1209 |  Unicly Mystic Axies Collection UAXIE | US$0,4805 | 4,13% | -21,57% | US$4.805.345 | - | 10.000.000 UAXIE |
| 1210 |  Folgory Coin FLG | US$0,2748 | 1,35% | -89,40% | US$4.815.213 | US$12.659,25 | 17.525.493 FLG |
| 1211 |  Trittium TRTT | US$0,03723 | -0,61% | -3,83% | US$4.799.249 | US$7.799,37 | 128.915.825 TRTT |
| 1212 |  Genesis Shards GS | US$0,4010 | 43,34% | 128,57% | US$4.824.548 | US$1.529.970 | 12.030.988 GS |
| 1213 |  Unicly Hashmasks Collection UMASK | US$0,04770 | 3,97% | -14,05% | US$4.769.510 | US$1.675,43 | 100.000.000 UMASK |
| 1214 |  EDUCare EKT | US$0,006532 | 3,10% | -15,04% | US$4.731.046 | US$1.937.789 | 724.297.908 EKT |
| 1215 |  Taraxa TARA | US$0,005526 | 6,65% | -16,42% | US$4.778.804 | US$380.341 | 864.852.511 TARA |
| 1216 |  BOOM BOOM | US$0,006111 | -0,07% | -7,91% | US$4.757.976 | US$63.533,22 | 778.624.175 BOOM |
| 1217 |  MIR COIN MIR | US$0,006046 | -1,16% | 2,58% | US$4.719.380 | US$112.093 | 780.627.481 MIR |
| 1218 |  Waifu Token WAIF | US$0,005281 | 6,14% | -24,59% | US$4.727.823 | US$18.621,90 | 895.291.827 WAIF |
| 1219 |  Endor Protocol EDR | US$0,003217 | 1,71% | -11,03% | US$4.724.854 | US$46.254,47 | 1.468.902.335 EDR |
| 1220 |  Public Index Network PIN | US$0,03089 | 3,57% | -24,45% | US$4.705.644 | US$25.898,30 | 152.351.008 PIN |
| 1221 |  DAOBet BET | US$0,02810 | 3,29% | -17,77% | US$4.700.550 | - | 167.270.821 BET |
| 1222 |  Qitmeer PMEER | US$0,02340 | -0,16% | 3,50% | US$4.693.101 | US$287.614 | 200.551.810 PMEER |
| 1223 |  BSC Station BSCS | US$0,1272 | 10,25% | 8,61% | US$4.692.675 | US$2.471.676 | 36.903.908 BSCS |
| 1224 |  Birake BIR | US$0,05117 | 6,84% | -3,05% | US$4.671.727 | US$15.534,48 | 91.296.790 BIR |
| 1225 |  Etho Protocol ETHO | US$0,08212 | -1,65% | -28,03% | US$4.667.329 | US$207.678 | 56.834.982 ETHO |
| 1226 |  Unistake UNISTAKE | US$0,02529 | 1,94% | -19,42% | US$4.648.808 | US$5.808,98 | 183.828.741 UNISTAKE |
| 1227 |  DOC.COM MTC | US$0,005993 | 10,53% | -17,28% | US$4.636.045 | - | 773.580.228 MTC |
| 1228 |  Portion PRT | US$0,01855 | -18,71% | -46,41% | US$4.602.113 | US$195.953 | 248.089.528 PRT |
| 1229 |  NFTLootBox LOOT | US$202,91 | -1,37% | -18,26% | US$4.585.652 | US$477.939 | 22.599 LOOT |
| 1230 |  carVertical CV | US$0,0005966 | -2,80% | -12,58% | US$4.549.062 | US$162.390 | 7.625.478.192 CV |
| 1231 |  ChangeNOW Token NOW | US$0,05424 | 4,74% | 1,83% | US$4.537.517 | US$734,02 | 83.660.980 NOW |
| 1232 |  PieDAO DOUGH v2 DOUGH | US$0,3001 | -0,16% | -20,24% | US$4.524.259 | US$195.874 | 15.077.132 DOUGH |
| 1233 |  TransferCoin TX | US$0,5440 | 2,03% | -10,92% | US$4.513.073 | - | 8.296.433 TX |
| 1234 |  Argentine Football Association Fan Token ARG | US$3,20 | 2,00% | -20,70% | US$4.500.138 | - | 1.405.885 ARG |
| 1235 |  Tidal Finance TIDAL | US$0,005178 | 1,79% | -28,19% | US$4.480.025 | US$132.259 | 865.226.229 TIDAL |
| 1236 |  AMEPAY AME | US$0,01781 | 11,16% | -16,43% | US$4.451.622 | US$8.676.742 | 250.000.000 AME |
| 1237 |  BlackCoin BLK | US$0,07238 | 4,70% | -10,34% | US$4.407.312 | US$1.053.167 | 60.894.090 BLK |
| 1238 |  Pluton PLU | US$5,17 | -7,53% | -17,45% | US$4.408.121 | US$187.998 | 852.000 PLU |
| 1239 |  Nyzo NYZO | US$0,3696 | -0,47% | -26,23% | US$4.405.526 | US$34.718,23 | 11.919.651 NYZO |
| 1240 |  Tokes TKS | US$0,02200 | 226,09% | 219,23% | US$4.400.376 | US$1.585,89 | 199.999.574 TKS |
| 1241 |  Atlas Protocol ATP | US$0,001698 | 0,30% | -16,15% | US$4.374.287 | US$314.525 | 2.576.066.703 ATP |
| 1242 |  Primecoin XPM | US$0,1166 | 2,04% | -16,50% | US$4.395.388 | US$1.058.879 | 37.689.293 XPM |
| 1243 |  bitCNY BITCNY | US$0,1550 | -0,35% | -0,80% | US$4.376.733 | US$4.374.795 | 28.245.600 BITCNY |
| 1244 |  SuperLauncher LAUNCH | US$1,03 | -4,19% | -30,06% | US$4.375.055 | US$219.833 | 4.251.925 LAUNCH |
| 1245 |  Carbon CRBN | US$0,1645 | -2,62% | -23,96% | US$4.368.728 | US$127.096 | 26.550.553 CRBN |
| 1246 |  CafeSwap Token BREW | US$0,7054 | -0,96% | -15,25% | US$4.351.935 | US$81.455,96 | 6.169.252 BREW |
| 1247 |  Epic Cash EPIC | US$0,3457 | -13,54% | 13,05% | US$4.342.534 | US$12.413,98 | 12.559.808 EPIC |
| 1248 |  VeriDocGlobal VDG | US$0,0004435 | -3,08% | 1,97% | US$4.346.052 | US$104.474 | 9.799.185.558 VDG |
| 1249 |  Dracula Token DRC | US$0,2988 | 6,45% | -22,51% | US$4.330.386 | US$34.654,50 | 14.492.196 DRC |
| 1250 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$3,09 | 2,57% | -22,07% | US$4.329.349 | - | 1.399.882 SAUBER |
Tabel di atas menampilkan halaman 25 dari total 131 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.