Data Historis Harga Kripto 12/09/2021
Daftar harga kripto yang direkam pada tanggal 12/09/2021, mencakup 6.548 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Plian PI | US$0,01061 | -6,75% | 16,99% | US$9.154.769 | US$54.532,90 | 862.788.522 PI |
| 1002 |  Trabzonspor Fan Token TRA | US$3,95 | -3,01% | -7,84% | US$9.301.448 | US$2.243.824 | 2.356.284 TRA |
| 1003 |  UREEQA URQA | US$0,3351 | 12,69% | -21,46% | US$9.282.351 | US$70.840,66 | 27.700.089 URQA |
| 1004 |  CoinPoker CHP | US$0,03375 | 3,38% | -10,36% | US$9.271.863 | US$7.057,67 | 274.720.612 CHP |
| 1005 |  Ispolink ISP | US$0,005862 | 102,84% | 20,06% | US$9.354.612 | US$10.903.255 | 1.595.703.419 ISP |
| 1006 |  StakeCubeCoin SCC | US$1,10 | 8,94% | 0,39% | US$9.239.850 | US$25.725,72 | 8.424.995 SCC |
| 1007 |  HyperDAO HDAO | US$0,01955 | 0,28% | -3,33% | US$9.163.852 | US$592.695 | 468.735.059 HDAO |
| 1008 |  Noku NOKU | US$0,2927 | 4,38% | -13,72% | US$9.153.719 | - | 31.271.504 NOKU |
| 1009 |  AMLT AMLT | US$0,03117 | 11,81% | -15,41% | US$9.105.422 | US$158.056 | 292.111.082 AMLT |
| 1010 |  MediShares MDS | US$0,006908 | 3,11% | -23,32% | US$9.050.386 | US$130.776 | 1.310.099.624 MDS |
| 1011 |  YAM V3 YAM | US$0,7241 | 2,56% | -19,29% | US$9.086.075 | US$878.546 | 12.548.338 YAM |
| 1012 |  AnRKey X $ANRX | US$0,09458 | 4,24% | -19,99% | US$9.276.684 | US$735.904 | 98.079.082 $ANRX |
| 1013 |  AnimalGo GOM2 | US$0,009412 | -0,33% | -9,09% | US$9.100.269 | US$1.007.935 | 966.864.393 GOM2 |
| 1014 |  Origin Dollar OUSD | US$1,01 | -0,93% | -2,01% | US$9.050.441 | US$807.986 | 9.002.927 OUSD |
| 1015 |  SmartCash SMART | US$0,006422 | 3,08% | -7,52% | US$9.079.196 | US$511.836 | 1.413.859.298 SMART |
| 1016 |  X-CASH XCASH | US$0,0001456 | -0,27% | -9,23% | US$9.095.903 | US$138.709 | 62.472.623.711 XCASH |
| 1017 |  Mobius MOBI | US$0,01638 | -2,54% | -16,34% | US$8.857.270 | US$9.444,58 | 540.802.385 MOBI |
| 1018 |  PolySwarm NCT | US$0,005739 | 5,66% | -1,03% | US$8.875.159 | US$48.999,73 | 1.546.457.130 NCT |
| 1019 |  BlockBank BBANK | US$0,1630 | -8,25% | -12,25% | US$8.876.286 | US$1.184.228 | 54.458.739 BBANK |
| 1020 |  Ambrosus AMB | US$0,03981 | 3,14% | -15,44% | US$8.862.591 | US$394.869 | 222.594.772 AMB |
| 1021 |  smARTOFGIVING AOG | US$0,1197 | 0,04% | -0,27% | US$8.831.552 | US$39.865,30 | 73.780.484 AOG |
| 1022 |  OG Fan Token OG | US$6,92 | 2,25% | -16,13% | US$8.821.471 | US$7.668.326 | 1.274.535 OG |
| 1023 |  UniMex Network UMX | US$1,24 | 2,45% | 22,90% | US$8.769.067 | US$100.222 | 7.049.988 UMX |
| 1024 |  Origo OGO | US$0,01967 | -25,08% | 3,20% | US$8.665.266 | US$12.413.325 | 440.516.789 OGO |
| 1025 |  Vabble VAB | US$0,1347 | -28,00% | 498,79% | US$8.699.429 | US$3.782.628 | 64.565.163 VAB |
| 1026 |  Linker Coin LNC | US$0,07774 | 2,03% | -11,87% | US$8.767.001 | US$2.095,82 | 112.776.150 LNC |
| 1027 |  Kryll KRL | US$0,2594 | 2,43% | -5,80% | US$8.755.120 | US$33.972,89 | 33.751.781 KRL |
| 1028 |  Vanilla Network VNLA | US$13,15 | -1,79% | -34,16% | US$8.693.831 | US$115.228 | 660.893 VNLA |
| 1029 |  Orient Walt HTDF | US$0,09320 | 2,39% | -13,49% | US$8.662.529 | US$663.935 | 92.944.196 HTDF |
| 1030 |  Monolith TKN | US$0,2603 | 4,15% | -1,98% | US$8.643.375 | US$81,27 | 33.209.551 TKN |
| 1031 |  Mysterium MYST | US$0,4311 | 1,42% | -10,01% | US$8.635.768 | US$17.148,63 | 20.033.628 MYST |
| 1032 |  Spores Network SPO | US$0,03436 | 9,86% | -26,32% | US$8.590.348 | US$418.246 | 250.000.000 SPO |
| 1033 |  ZBG Token ZT | US$0,03259 | 1,74% | -7,97% | US$8.568.888 | US$204.064 | 262.958.277 ZT |
| 1034 |  Realio Network RIO | US$1,30 | 4,81% | -13,68% | US$8.522.219 | US$429.979 | 6.568.515 RIO |
| 1035 |  Kalmar KALM | US$2,85 | -0,37% | -21,31% | US$8.512.380 | US$184.398 | 2.988.976 KALM |
| 1036 |  Adora Token ARA | US$0,05299 | -2,43% | 0,00% | US$8.478.488 | - | 160.000.000 ARA |
| 1037 |  Razor Network RAZOR | US$0,06576 | 0,93% | -21,73% | US$8.469.189 | US$997.493 | 128.780.446 RAZOR |
| 1038 |  Raze Network RAZE | US$0,1488 | 0,80% | -8,81% | US$8.435.753 | US$308.639 | 56.703.410 RAZE |
| 1039 |  Kambria KAT | US$0,003855 | 3,44% | -21,42% | US$8.430.632 | US$157.024 | 2.187.206.123 KAT |
| 1040 |  Abyss ABYSS | US$0,03667 | 6,97% | -2,14% | US$8.384.026 | US$184.707 | 228.664.903 ABYSS |
| 1041 |  Zynecoin ZYN | US$0,3576 | -2,19% | 4,62% | US$7.916.105 | US$122.582 | 22.138.879 ZYN |
| 1042 |  Litecoin Cash LCC | US$0,01116 | 0,61% | -15,96% | US$8.253.132 | US$900,13 | 739.809.450 LCC |
| 1043 |  Tarot TAROT | US$1,71 | -15,77% | -28,12% | US$8.288.154 | US$421.748 | 4.832.941 TAROT |
| 1044 |  Smaugs NFT SMG | US$0,2349 | 8,09% | 28,06% | US$8.222.396 | US$1.242.178 | 35.000.000 SMG |
| 1045 |  Horizon Protocol HZN | US$0,2060 | 0,78% | -18,43% | US$8.239.818 | US$539.734 | 40.000.000 HZN |
| 1046 |  Quark QRK | US$0,02996 | -3,89% | -6,61% | US$8.217.083 | US$1.186,32 | 274.247.215 QRK |
| 1047 |  Opacity OPCT | US$0,1009 | 1,69% | -19,49% | US$8.115.144 | US$194.125 | 80.456.100 OPCT |
| 1048 |  Vidya VIDYA | US$0,2082 | 3,38% | -9,74% | US$8.115.920 | US$205.563 | 38.990.028 VIDYA |
| 1049 |  Kira Network KEX | US$0,6458 | 4,54% | -14,96% | US$8.093.699 | US$744.313 | 12.532.083 KEX |
| 1050 |  Equalizer EQZ | US$0,3288 | -3,86% | -37,65% | US$8.104.747 | US$471.763 | 24.650.000 EQZ |
Tabel di atas menampilkan halaman 21 dari total 131 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.